UK markets open in 3 hours 56 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,115.54 +352.51 (+1.98%) CRUDE OIL
79.40 +0.40 (+0.51%) GOLD FUTURES
2,329.60 +18.60 (+0.80%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,847.91 -1,910.88 (-4.00%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00160000 | 2024-04-08 1:45PM EDT | 2024-05-03 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 20 | 248.73% |
| ANF240517C00160000 | 2024-04-30 3:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 432 | 60.35% |
| ANF240531C00160000 | 2024-04-23 10:17AM EDT | 2024-05-31 | 1.26 | 1.10 | 3.20 | 0.00 | - | 2 | 10 | 86.60% |
| ANF240621C00160000 | 2024-05-01 12:39PM EDT | 2024-06-21 | 2.20 | 1.25 | 2.40 | -0.55 | -20.00% | 2 | 448 | 63.26% |
| ANF240719C00160000 | 2024-04-29 3:07PM EDT | 2024-07-19 | 4.13 | 3.30 | 3.50 | 0.00 | - | 3 | 21 | 61.96% |
| ANF240816C00160000 | 2024-05-01 1:17PM EDT | 2024-08-16 | 5.60 | 4.50 | 4.70 | +0.50 | +9.80% | 6 | 104 | 59.49% |
| ANF241115C00160000 | 2024-04-30 10:06AM EDT | 2024-11-15 | 11.40 | 9.70 | 10.00 | 0.00 | - | 1 | 58 | 61.05% |
| ANF250117C00160000 | 2024-04-23 11:33AM EDT | 2025-01-17 | 11.40 | 13.00 | 13.40 | 0.00 | - | 1 | 98 | 61.92% |
| ANF260116C00160000 | 2024-03-18 11:41AM EDT | 2026-01-16 | 33.65 | 22.50 | 24.70 | 0.00 | - | 1 | 19 | 56.76% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00160000 | 2024-04-05 9:35AM EDT | 2024-05-10 | 36.00 | 38.50 | 40.70 | 0.00 | - | 1 | 1 | 64.06% |
| ANF240517P00160000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 36.00 | 37.90 | 41.10 | 0.00 | - | 4 | 8 | 107.10% |
| ANF240524P00160000 | 2024-04-11 12:17PM EDT | 2024-05-24 | 44.60 | 37.50 | 42.00 | 0.00 | - | - | 1 | 56.25% |
| ANF240621P00160000 | 2024-04-15 9:37AM EDT | 2024-06-21 | 46.90 | 40.60 | 41.60 | 0.00 | - | 16 | 23 | 60.01% |
| ANF240719P00160000 | 2024-04-24 2:33PM EDT | 2024-07-19 | 45.50 | 40.30 | 43.50 | 0.00 | - | 1 | 4 | 54.57% |
| ANF240816P00160000 | 2024-04-23 1:44PM EDT | 2024-08-16 | 44.20 | 42.10 | 44.30 | 0.00 | - | 1 | 25 | 54.41% |
| ANF241115P00160000 | 2024-04-03 10:28AM EDT | 2024-11-15 | 39.50 | 45.60 | 47.10 | 0.00 | - | 3 | 4 | 51.26% |
| ANF250117P00160000 | 2024-04-17 9:49AM EDT | 2025-01-17 | 51.00 | 46.60 | 48.70 | 0.00 | - | 19 | 26 | 51.21% |
© 2024 Yahoo. All rights reserved.