Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00165000 | 2024-03-27 9:57AM EDT | 2024-05-03 | 0.29 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 222.85% |
| ANF240517C00165000 | 2024-04-30 10:31AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 673 | 1,937 | 25.00% |
| ANF240531C00165000 | 2024-04-17 9:30AM EDT | 2024-05-31 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| ANF240621C00165000 | 2024-04-30 3:12PM EDT | 2024-06-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 12.50% |
| ANF240719C00165000 | 2024-04-29 3:30PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 84 | 245 | 12.50% |
| ANF240816C00165000 | 2024-04-29 10:29AM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 12.50% |
| ANF250117C00165000 | 2024-03-11 11:14AM EDT | 2025-01-17 | 11.90 | 10.70 | 11.20 | 0.00 | - | 3 | 6 | 58.66% |
| ANF260116C00165000 | 2024-04-12 10:08AM EDT | 2026-01-16 | 22.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00165000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 49.74 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ANF240816P00165000 | 2024-03-22 2:47PM EDT | 2024-08-16 | 36.00 | 54.00 | 55.90 | 0.00 | - | 1 | 7 | 89.18% |
| ANF250117P00165000 | 2024-03-12 12:12PM EDT | 2025-01-17 | 52.90 | 55.10 | 56.50 | 0.00 | - | - | 1 | 59.38% |
© 2024 Yahoo. All rights reserved.