UK markets open in 6 hours 16 minutes
NIKKEI 225
38,061.75 -212.30 (-0.55%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.22 +0.22 (+0.28%) GOLD FUTURES
2,332.80 +21.80 (+0.94%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,082.70 -1,918.70 (-4.00%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00175000 | 2024-04-18 2:37PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.35 | 0.00 | - | 40 | 419 | 85.64% |
| ANF240531C00175000 | 2024-04-24 9:42AM EDT | 2024-05-31 | 0.59 | 0.05 | 0.70 | 0.00 | - | 5 | 6 | 70.75% |
| ANF240621C00175000 | 2024-04-29 11:43AM EDT | 2024-06-21 | 1.45 | 1.10 | 1.20 | 0.00 | - | 1 | 36 | 68.02% |
| ANF240719C00175000 | 2024-04-26 2:35PM EDT | 2024-07-19 | 1.85 | 1.80 | 1.95 | 0.00 | - | 1 | 2 | 61.72% |
| ANF240816C00175000 | 2024-04-19 10:55AM EDT | 2024-08-16 | 1.81 | 2.70 | 2.85 | 0.00 | - | 1 | 52 | 59.22% |
| ANF241115C00175000 | 2024-04-10 11:46AM EDT | 2024-11-15 | 6.20 | 7.00 | 7.30 | 0.00 | - | 4 | 4 | 60.50% |
| ANF250117C00175000 | 2024-03-13 2:54PM EDT | 2025-01-17 | 13.50 | 8.00 | 8.40 | 0.00 | - | 11 | 20 | 55.77% |
| ANF260116C00175000 | 2024-04-29 10:34AM EDT | 2026-01-16 | 24.80 | 23.10 | 25.50 | 0.00 | - | 3 | 16 | 62.85% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00175000 | 2024-03-06 11:33AM EDT | 2024-06-21 | 42.80 | 54.30 | 55.70 | 0.00 | - | 27 | 27 | 55.18% |
| ANF240816P00175000 | 2024-03-06 4:11PM EDT | 2024-08-16 | 45.60 | 54.70 | 56.70 | 0.00 | - | 2 | 2 | 54.79% |
© 2024 Yahoo. All rights reserved.