UK markets open in 6 hours 3 minutes

NIKKEI 225
38,108.01
-166.04(-0.43%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.19
+0.19(+0.24%)
GOLD FUTURES
2,334.60
+23.60(+1.02%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,976.72
-2,026.04(-4.22%)

Family finances

Who is the breadwinner in your family and does it matter?

Abercrombie & Fitch Co. (ANF)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

120.41

-1.11

(-0.91%)

At close: 04:00PM EDT

121.45

+1.04

(+0.86%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Strike:180.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ANF240510C00180000	2024-04-23 11:02AM EDT	2024-05-10	0.75	0.00	0.35	0.00	-	2	4	121.29%
ANF240517C00180000	2024-04-23 1:13PM EDT	2024-05-17	0.10	0.00	0.40	0.00	-	10	242	92.77%
ANF240621C00180000	2024-04-26 3:52PM EDT	2024-06-21	0.85	0.85	0.95	-0.05	-5.56%	10	55	67.97%
ANF240719C00180000	2024-03-12 10:14AM EDT	2024-07-19	2.60	1.40	1.50	0.00	-	1	23	60.84%
ANF240816C00180000	2024-04-26 2:37PM EDT	2024-08-16	2.30	2.25	2.45	0.00	-	4	24	59.23%
ANF241115C00180000	2024-03-21 1:33PM EDT	2024-11-15	13.20	4.20	4.40	0.00	-	-	1	52.33%
ANF250117C00180000	2024-04-12 10:50AM EDT	2025-01-17	7.80	9.20	9.60	0.00	-	270	283	61.33%
ANF260116C00180000	2024-03-20 2:01PM EDT	2026-01-16	28.15	17.30	19.30	0.00	-	1	5	54.72%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
ANF240517P00180000	2024-04-24 3:54PM EDT	2024-05-17	64.03	58.00	60.50	-	1	1	121.63%
ANF240621P00180000	2024-02-26 2:28PM EDT	2024-06-21	56.90	57.90	60.70	-	15	15	71.19%
ANF250117P00180000	2024-04-03 12:39PM EDT	2025-01-17	57.70	62.80	66.50	-	1	2	54.11%