Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00185000 | 2024-04-23 1:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 121 | 50.00% |
| ANF240621C00185000 | 2024-04-04 2:35PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 25.00% |
| ANF240719C00185000 | 2024-04-04 12:41PM EDT | 2024-07-19 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| ANF240816C00185000 | 2024-04-09 2:39PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| ANF241115C00185000 | 2024-03-25 1:02PM EDT | 2024-11-15 | 8.30 | 3.10 | 4.60 | 0.00 | - | 10 | 94 | 52.58% |
| ANF250117C00185000 | 2024-03-12 2:58PM EDT | 2025-01-17 | 9.70 | 7.80 | 8.50 | 0.00 | - | 5 | 77 | 59.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00185000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 69.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF250117P00185000 | 2024-03-25 10:51AM EDT | 2025-01-17 | 64.25 | 70.80 | 73.20 | 0.00 | - | 1 | 24 | 57.62% |
| ANF260116P00185000 | 2024-02-27 1:57PM EDT | 2026-01-16 | 72.70 | 71.50 | 74.30 | 0.00 | - | - | 10 | 41.59% |
© 2024 Yahoo. All rights reserved.