UK markets open in 3 hours 3 minutes

NIKKEI 225
38,298.19
+24.14(+0.06%)
HANG SENG
18,088.64
+325.61(+1.83%)
CRUDE OIL
79.46
+0.46(+0.58%)
GOLD FUTURES
2,328.10
+17.10(+0.74%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,865.94
-2,164.25(-4.51%)

Family finances

Who is the breadwinner in your family and does it matter?

Abercrombie & Fitch Co. (ANF)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

120.41

-1.11

(-0.91%)

At close: 04:00PM EDT

121.45

+1.04

(+0.86%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Strike:190.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
ANF240503C00190000	2024-03-25 3:59PM EDT	2024-05-03	0.25	0.00	0.75	-	-	1	320.90%
ANF240517C00190000	2024-04-19 9:38AM EDT	2024-05-17	0.05	0.00	0.30	-	10	73	98.83%
ANF240621C00190000	2024-04-23 1:25PM EDT	2024-06-21	0.45	0.55	0.65	-	2	407	69.02%
ANF240719C00190000	2024-04-30 1:41PM EDT	2024-07-19	1.25	0.95	1.10	-	1	49	61.67%
ANF240816C00190000	2024-04-19 3:13PM EDT	2024-08-16	1.03	1.60	1.75	-	1	48	59.20%
ANF241115C00190000	2024-03-25 2:31PM EDT	2024-11-15	7.30	3.90	4.20	-	66	60	55.47%
ANF250117C00190000	2024-04-12 10:29AM EDT	2025-01-17	6.60	7.70	8.10	-	5	52	60.99%
ANF260116C00190000	2024-03-25 10:50AM EDT	2026-01-16	23.49	17.80	19.80	-	2	5	58.32%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
ANF240621P00190000	2024-03-05 4:37PM EDT	2024-06-21	57.90	65.60	69.00	-	-	1	0.00%
ANF241115P00190000	2024-03-28 11:04AM EDT	2024-11-15	68.80	69.50	71.90	-	4	3	47.25%
ANF250117P00190000	2024-04-16 9:48AM EDT	2025-01-17	80.50	71.60	74.50	-	-	0	51.46%