UK markets open in 5 hours 20 minutes
NIKKEI 225
38,178.53 -95.52 (-0.25%) HANG SENG
17,760.68 -2.35 (-0.01%) CRUDE OIL
79.17 +0.17 (+0.22%) GOLD FUTURES
2,332.90 +21.90 (+0.95%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,495.65 -2,586.18 (-5.38%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00195000 | 2024-04-04 11:02AM EDT | 2024-06-21 | 1.30 | 0.20 | 0.65 | 0.00 | - | 5 | 20 | 67.82% |
| ANF240719C00195000 | 2024-03-25 3:55PM EDT | 2024-07-19 | 1.82 | 0.50 | 0.65 | 0.00 | - | - | 6 | 57.45% |
| ANF240816C00195000 | 2024-05-01 3:52PM EDT | 2024-08-16 | 1.45 | 1.35 | 1.50 | -0.05 | -3.33% | 9 | 26 | 59.30% |
| ANF241115C00195000 | 2024-03-27 10:51AM EDT | 2024-11-15 | 6.00 | 4.00 | 4.30 | 0.00 | - | 8 | 40 | 57.86% |
| ANF250117C00195000 | 2024-03-21 1:32PM EDT | 2025-01-17 | 13.60 | 4.80 | 5.20 | 0.00 | - | 63 | 56 | 53.47% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00195000 | 2024-03-05 11:31AM EDT | 2024-05-17 | 60.20 | 68.20 | 70.50 | 0.00 | - | - | 0 | 0.00% |
| ANF240816P00195000 | 2024-03-18 10:50AM EDT | 2024-08-16 | 65.40 | 79.20 | 83.90 | 0.00 | - | 14 | 0 | 93.66% |
| ANF241115P00195000 | 2024-03-28 10:42AM EDT | 2024-11-15 | 73.40 | 74.10 | 75.20 | 0.00 | - | 1 | 1 | 36.79% |
| ANF250117P00195000 | 2024-03-05 11:10AM EDT | 2025-01-17 | 68.90 | 71.10 | 72.60 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.