UK markets open in 2 hours 8 minutes
NIKKEI 225
38,243.89 -30.16 (-0.08%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.58 +0.58 (+0.73%) GOLD FUTURES
2,328.20 +17.20 (+0.74%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,730.50 -2,270.78 (-4.73%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00200000 | 2024-05-01 2:42PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ANF240621C00200000 | 2024-04-24 9:42AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ANF240719C00200000 | 2024-04-18 2:38PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ANF240816C00200000 | 2024-04-29 3:47PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANF241115C00200000 | 2024-04-22 9:34AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANF250117C00200000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANF260116C00200000 | 2024-04-26 11:13AM EDT | 2026-01-16 | 16.87 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240816P00200000 | 2024-04-19 3:07PM EDT | 2024-08-16 | 90.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF250117P00200000 | 2024-04-09 12:47PM EDT | 2025-01-17 | 84.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF260116P00200000 | 2024-04-05 10:53AM EDT | 2026-01-16 | 86.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.