UK markets open in 31 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,170.53 +407.50 (+2.29%) CRUDE OIL
79.60 +0.60 (+0.76%) GOLD FUTURES
2,325.80 +14.80 (+0.64%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,869.11 -1,701.45 (-3.58%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00055000 | 2024-04-12 2:36PM EDT | 2024-05-17 | 58.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240621C00055000 | 2024-02-20 11:11AM EDT | 2024-06-21 | 63.20 | 82.60 | 84.40 | 0.00 | - | 1 | 131 | 374.90% |
| ANF240816C00055000 | 2024-02-14 12:32PM EDT | 2024-08-16 | 64.50 | 70.40 | 74.90 | 0.00 | - | 55 | 55 | 165.66% |
| ANF250117C00055000 | 2024-04-18 1:56PM EDT | 2025-01-17 | 58.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ANF260116C00055000 | 2023-12-28 11:52AM EDT | 2026-01-16 | 45.90 | 58.80 | 61.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00055000 | 2024-04-17 10:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ANF240621P00055000 | 2024-03-21 11:45AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.55 | 0.00 | - | 2 | 270 | 106.84% |
| ANF240816P00055000 | 2024-04-23 9:43AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANF250117P00055000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANF260116P00055000 | 2024-04-02 10:49AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.