UK markets open in 6 hours 14 minutes

NIKKEI 225
38,046.58
-227.47(-0.59%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.23
+0.23(+0.29%)
GOLD FUTURES
2,333.50
+22.50(+0.97%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,011.60
-2,084.70(-4.33%)

Family finances

Who is the breadwinner in your family and does it matter?

Abercrombie & Fitch Co. (ANF)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

120.41

-1.11

(-0.91%)

At close: 04:00PM EDT

121.45

+1.04

(+0.86%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Strike:60.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
ANF240517C00060000	2024-04-30 10:14AM EDT	2024-05-17	65.84	59.20	62.30	-	1	45	175.00%
ANF240621C00060000	2024-04-16 2:18PM EDT	2024-06-21	56.01	59.30	62.60	-	1	336	106.49%
ANF240816C00060000	2024-02-12 4:12PM EDT	2024-08-16	58.00	66.30	69.30	-	6	37	152.25%
ANF250117C00060000	2024-03-14 3:55PM EDT	2025-01-17	69.70	56.60	57.70	-	20	89	0.00%
ANF260116C00060000	2024-03-06 2:03PM EDT	2026-01-16	83.30	69.70	73.70	-	1	4	76.08%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
ANF240517P00060000	2024-04-10 10:29AM EDT	2024-05-17	0.03	0.00	0.05	-	4	332	124.22%
ANF240621P00060000	2024-04-25 10:21AM EDT	2024-06-21	0.34	0.00	1.40	-	3	752	112.01%
ANF240719P00060000	2024-04-19 3:02PM EDT	2024-07-19	0.58	0.05	1.55	-	31	41	92.53%
ANF240816P00060000	2024-04-03 10:00AM EDT	2024-08-16	0.50	0.15	1.80	-	25	156	82.91%
ANF250117P00060000	2024-04-29 10:25AM EDT	2025-01-17	1.90	2.10	2.35	-	1	306	65.04%
ANF260116P00060000	2024-04-29 11:48AM EDT	2026-01-16	6.10	6.20	6.70	-	1	519	59.66%