UK markets open in 3 hours 21 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,162.46 +399.43 (+2.25%) CRUDE OIL
79.46 +0.46 (+0.58%) GOLD FUTURES
2,329.00 +18.00 (+0.78%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,875.96 -2,026.06 (-4.23%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00065000 | 2024-04-26 9:54AM EDT | 2024-05-03 | 51.55 | 54.50 | 57.20 | 0.00 | - | 4 | 4 | 465.23% |
| ANF240517C00065000 | 2024-04-01 11:50AM EDT | 2024-05-17 | 65.10 | 57.30 | 59.90 | 0.00 | - | 1 | 78 | 264.40% |
| ANF240621C00065000 | 2024-03-04 11:25AM EDT | 2024-06-21 | 73.37 | 66.00 | 67.20 | 0.00 | - | 1 | 260 | 242.51% |
| ANF250117C00065000 | 2024-03-04 11:25AM EDT | 2025-01-17 | 77.77 | 70.10 | 71.40 | 0.00 | - | 1 | 2 | 126.31% |
| ANF260116C00065000 | 2024-02-07 11:22AM EDT | 2026-01-16 | 52.93 | 64.70 | 67.40 | 0.00 | - | 1 | 14 | 67.58% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00065000 | 2024-04-12 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.30 | 0.00 | - | 10 | 196 | 177.15% |
| ANF240621P00065000 | 2024-04-22 10:01AM EDT | 2024-06-21 | 0.45 | 0.05 | 1.50 | 0.00 | - | 1 | 2,003 | 102.93% |
| ANF240816P00065000 | 2024-04-22 10:41AM EDT | 2024-08-16 | 0.80 | 0.25 | 1.80 | 0.00 | - | 1 | 63 | 75.51% |
| ANF241115P00065000 | 2024-04-23 12:05PM EDT | 2024-11-15 | 1.95 | 1.75 | 1.90 | 0.00 | - | 2 | 10 | 63.94% |
| ANF250117P00065000 | 2024-04-22 3:38PM EDT | 2025-01-17 | 3.30 | 2.80 | 3.10 | 0.00 | - | 1,603 | 1,586 | 63.90% |
| ANF260116P00065000 | 2024-04-09 10:38AM EDT | 2026-01-16 | 8.45 | 7.60 | 8.00 | 0.00 | - | 1 | 102 | 58.76% |
© 2024 Yahoo. All rights reserved.