UK markets open in 2 hours 2 minutes
NIKKEI 225
38,217.80 -56.25 (-0.15%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.56 +0.56 (+0.71%) GOLD FUTURES
2,328.20 +17.20 (+0.74%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,692.32 -2,343.61 (-4.88%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00070000 | 2024-04-29 3:20PM EDT | 2024-05-17 | 55.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF240621C00070000 | 2024-04-30 11:47AM EDT | 2024-06-21 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240816C00070000 | 2024-04-26 11:53AM EDT | 2024-08-16 | 51.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF250117C00070000 | 2024-03-25 10:56AM EDT | 2025-01-17 | 62.60 | 52.90 | 53.70 | 0.00 | - | 1 | 58 | 57.34% |
| ANF260116C00070000 | 2024-04-12 9:33AM EDT | 2026-01-16 | 60.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00070000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ANF240531P00070000 | 2024-04-24 9:43AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ANF240621P00070000 | 2024-05-01 2:50PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANF240719P00070000 | 2024-04-11 10:48AM EDT | 2024-07-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ANF240816P00070000 | 2024-04-30 3:23PM EDT | 2024-08-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ANF241115P00070000 | 2024-04-26 9:31AM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ANF250117P00070000 | 2024-05-01 11:21AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ANF260116P00070000 | 2024-04-05 2:40PM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.