Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00075000 | 2024-04-26 9:55AM EDT | 2024-05-03 | 41.37 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ANF240517C00075000 | 2024-04-16 2:59PM EDT | 2024-05-17 | 41.41 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| ANF240531C00075000 | 2024-04-19 11:31AM EDT | 2024-05-31 | 36.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ANF240621C00075000 | 2024-04-30 10:14AM EDT | 2024-06-21 | 51.74 | 0.00 | 0.00 | 0.00 | - | 1 | 509 | 0.00% |
| ANF240719C00075000 | 2024-04-19 2:58PM EDT | 2024-07-19 | 37.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ANF240816C00075000 | 2024-04-19 9:40AM EDT | 2024-08-16 | 37.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| ANF250117C00075000 | 2024-04-18 1:56PM EDT | 2025-01-17 | 43.65 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 0.00% |
| ANF260116C00075000 | 2024-02-09 11:48AM EDT | 2026-01-16 | 53.00 | 59.50 | 62.30 | 0.00 | - | 1 | 5 | 68.95% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503P00075000 | 2024-04-23 10:38AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 50.00% |
| ANF240517P00075000 | 2024-05-01 9:47AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 50.00% |
| ANF240531P00075000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| ANF240621P00075000 | 2024-05-01 11:27AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 343 | 25.00% |
| ANF240719P00075000 | 2024-04-24 10:18AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| ANF240816P00075000 | 2024-05-01 3:59PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,639 | 25.00% |
| ANF241115P00075000 | 2024-04-29 10:24AM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ANF250117P00075000 | 2024-04-26 9:57AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 12.50% |
| ANF260116P00075000 | 2024-04-30 11:10AM EDT | 2026-01-16 | 10.28 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
© 2024 Yahoo. All rights reserved.