UK markets open in 38 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,175.49 +412.46 (+2.32%) CRUDE OIL
79.57 +0.57 (+0.72%) GOLD FUTURES
2,324.80 +13.80 (+0.60%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,865.76 -1,879.91 (-3.94%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00080000 | 2024-04-26 10:20AM EDT | 2024-05-03 | 38.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ANF240517C00080000 | 2024-04-19 10:14AM EDT | 2024-05-17 | 32.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF240621C00080000 | 2024-04-26 12:04PM EDT | 2024-06-21 | 41.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANF240816C00080000 | 2024-03-19 3:13PM EDT | 2024-08-16 | 54.00 | 33.50 | 34.00 | 0.00 | - | 1 | 1 | 0.00% |
| ANF241115C00080000 | 2024-04-23 10:28AM EDT | 2024-11-15 | 43.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF250117C00080000 | 2024-03-27 10:19AM EDT | 2025-01-17 | 50.80 | 47.50 | 48.30 | 0.00 | - | 1 | 51 | 67.00% |
| ANF260116C00080000 | 2024-04-16 9:56AM EDT | 2026-01-16 | 50.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00080000 | 2024-04-12 3:02PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ANF240517P00080000 | 2024-05-01 11:18AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| ANF240531P00080000 | 2024-04-23 12:59PM EDT | 2024-05-31 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ANF240621P00080000 | 2024-05-01 12:20PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ANF240719P00080000 | 2024-05-01 11:14AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ANF240816P00080000 | 2024-05-01 1:29PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ANF241115P00080000 | 2024-04-26 12:39PM EDT | 2024-11-15 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ANF250117P00080000 | 2024-04-26 3:55PM EDT | 2025-01-17 | 5.61 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 12.50% |
| ANF260116P00080000 | 2024-04-04 3:25PM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.