UK markets open in 34 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,163.35 +400.32 (+2.25%) CRUDE OIL
79.60 +0.60 (+0.76%) GOLD FUTURES
2,325.40 +14.40 (+0.62%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,824.28 -1,871.01 (-3.92%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00090000 | 2024-04-22 9:40AM EDT | 2024-05-17 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240524C00090000 | 2024-04-19 10:02AM EDT | 2024-05-24 | 22.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240531C00090000 | 2024-04-18 1:20PM EDT | 2024-05-31 | 23.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240621C00090000 | 2024-04-19 3:55PM EDT | 2024-06-21 | 24.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ANF240719C00090000 | 2024-04-26 10:17AM EDT | 2024-07-19 | 32.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ANF240816C00090000 | 2024-03-28 11:21AM EDT | 2024-08-16 | 40.20 | 35.00 | 37.50 | 0.00 | - | 1 | 20 | 75.22% |
| ANF250117C00090000 | 2024-04-04 3:45PM EDT | 2025-01-17 | 45.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF260116C00090000 | 2024-03-08 1:11PM EDT | 2026-01-16 | 54.40 | 52.60 | 55.40 | 0.00 | - | 2 | 20 | 69.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503P00090000 | 2024-04-19 3:09PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ANF240510P00090000 | 2024-05-01 3:27PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| ANF240517P00090000 | 2024-04-26 3:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| ANF240531P00090000 | 2024-05-01 11:36AM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANF240621P00090000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ANF240719P00090000 | 2024-04-30 3:38PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ANF240816P00090000 | 2024-04-26 3:02PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ANF241115P00090000 | 2024-05-01 11:00AM EDT | 2024-11-15 | 6.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANF250117P00090000 | 2024-05-01 12:35PM EDT | 2025-01-17 | 8.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANF260116P00090000 | 2024-04-25 9:44AM EDT | 2026-01-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.