Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:95.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00095000 | 2024-05-01 2:16PM EDT | 2024-05-03 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ANF240510C00095000 | 2024-05-01 2:16PM EDT | 2024-05-10 | 26.55 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ANF240517C00095000 | 2024-04-19 12:14PM EDT | 2024-05-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 967 | 0.00% |
| ANF240524C00095000 | 2024-04-09 3:52PM EDT | 2024-05-24 | 24.12 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ANF240531C00095000 | 2024-04-26 12:13PM EDT | 2024-05-31 | 27.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| ANF240621C00095000 | 2024-04-26 1:33PM EDT | 2024-06-21 | 29.44 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 0.00% |
| ANF240719C00095000 | 2024-04-16 10:36AM EDT | 2024-07-19 | 24.38 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ANF240816C00095000 | 2024-04-08 12:07PM EDT | 2024-08-16 | 32.90 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 0.00% |
| ANF241115C00095000 | 2024-04-23 10:28AM EDT | 2024-11-15 | 33.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ANF250117C00095000 | 2024-04-08 12:07PM EDT | 2025-01-17 | 40.60 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| ANF260116C00095000 | 2024-03-11 11:27AM EDT | 2026-01-16 | 46.59 | 46.30 | 47.70 | 0.00 | - | 1 | 145 | 55.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503P00095000 | 2024-04-26 10:04AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 43 | 50.00% |
| ANF240510P00095000 | 2024-04-26 1:54PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| ANF240517P00095000 | 2024-05-01 2:42PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,121 | 25.00% |
| ANF240524P00095000 | 2024-04-25 3:55PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| ANF240531P00095000 | 2024-05-01 2:01PM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 829 | 25.00% |
| ANF240621P00095000 | 2024-05-01 2:39PM EDT | 2024-06-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 11 | 501 | 12.50% |
| ANF240719P00095000 | 2024-04-24 12:53PM EDT | 2024-07-19 | 4.49 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| ANF240816P00095000 | 2024-04-25 2:32PM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 57 | 12.50% |
| ANF241115P00095000 | 2024-04-26 1:45PM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| ANF250117P00095000 | 2024-04-26 3:07PM EDT | 2025-01-17 | 10.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1,113 | 6.25% |
| ANF260116P00095000 | 2024-04-12 10:10AM EDT | 2026-01-16 | 20.16 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 3.13% |
© 2024 Yahoo. All rights reserved.