Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANF240510P00097000 | 2024-04-25 12:25PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.20 | 0.00 | - | - | 1 | 148.05% |
ANF240517P00097000 | 2024-05-07 11:18AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.30 | -0.13 | -68.42% | 1 | 2 | 86.52% |