UK markets close in 2 hours 36 minutes

American Funds New Economy C (ANFCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
52.79+0.44 (+0.84%)
At close: 08:05AM EDT
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202452.7952.7952.7952.7952.79-
02 Jul 202452.3552.3552.3552.3552.35-
01 Jul 202452.1552.1552.1552.1552.15-
28 Jun 202452.0452.0452.0452.0452.04-
27 Jun 202452.2152.2152.2152.2152.21-
26 Jun 202452.1852.1852.1852.1852.18-
25 Jun 202452.0752.0752.0752.0752.07-
24 Jun 202451.7051.7051.7051.7051.70-
21 Jun 202452.0652.0652.0652.0652.06-
20 Jun 202452.2652.2652.2652.2652.26-
18 Jun 202452.4652.4652.4652.4652.46-
17 Jun 202452.3752.3752.3752.3752.37-
14 Jun 202451.8251.8251.8251.8251.82-
13 Jun 202451.8251.8251.8251.8251.82-
12 Jun 202451.5051.5051.5051.5051.50-
11 Jun 202450.8750.8750.8750.8750.87-
10 Jun 202450.8050.8050.8050.8050.80-
07 Jun 202450.4450.4450.4450.4450.44-
06 Jun 202450.5050.5050.5050.5050.50-
05 Jun 202450.4550.4550.4550.4550.45-
04 Jun 202449.4349.4349.4349.4349.43-
03 Jun 202449.5249.5249.5249.5249.52-
31 May 202449.3649.3649.3649.3649.36-
30 May 202449.2949.2949.2949.2949.29-
29 May 202449.8949.8949.8949.8949.89-
28 May 202450.4450.4450.4450.4450.44-
24 May 202450.4450.4450.4450.4450.44-
23 May 202450.0950.0950.0950.0950.09-
22 May 202450.3550.3550.3550.3550.35-
21 May 202450.4550.4550.4550.4550.45-
20 May 202450.4750.4750.4750.4750.47-
17 May 202450.2350.2350.2350.2350.23-
16 May 202450.3250.3250.3250.3250.32-
15 May 202450.5750.5750.5750.5750.57-
14 May 202449.7049.7049.7049.7049.70-
13 May 202449.2649.2649.2649.2649.26-
10 May 202449.3549.3549.3549.3549.35-
09 May 202449.1449.1449.1449.1449.14-
08 May 202449.1249.1249.1249.1249.12-
07 May 202449.1249.1249.1249.1249.12-
06 May 202449.0249.0249.0249.0249.02-
03 May 202448.2648.2648.2648.2648.26-
02 May 202447.6047.6047.6047.6047.60-
01 May 202447.1747.1747.1747.1747.17-
30 Apr 202447.4147.4147.4147.4147.41-
29 Apr 202448.1848.1848.1848.1848.18-
26 Apr 202448.2248.2248.2248.2248.22-
25 Apr 202447.5147.5147.5147.5147.51-
24 Apr 202447.8447.8447.8447.8447.84-
23 Apr 202447.9347.9347.9347.9347.93-
22 Apr 202447.0347.0347.0347.0347.03-
19 Apr 202446.6646.6646.6646.6646.66-
18 Apr 202447.4547.4547.4547.4547.45-
17 Apr 202447.7047.7047.7047.7047.70-
16 Apr 202448.0148.0148.0148.0148.01-
15 Apr 202448.0748.0748.0748.0748.07-
12 Apr 202448.7948.7948.7948.7948.79-
11 Apr 202449.8249.8249.8249.8249.82-
10 Apr 202449.3349.3349.3349.3349.33-
09 Apr 202449.7049.7049.7049.7049.70-
08 Apr 202449.7149.7149.7149.7149.71-
05 Apr 202449.6949.6949.6949.6949.69-
04 Apr 202449.0749.0749.0749.0749.07-
03 Apr 202449.7349.7349.7349.7349.73-
02 Apr 202449.4649.4649.4649.4649.46-
01 Apr 202449.8949.8949.8949.8949.89-
28 Mar 202449.7849.7849.7849.7849.78-
27 Mar 202449.8349.8349.8349.8349.83-
26 Mar 202449.7149.7149.7149.7149.71-
25 Mar 202449.7749.7749.7749.7749.77-
22 Mar 202449.8649.8649.8649.8649.86-
21 Mar 202450.0050.0050.0050.0050.00-
20 Mar 202449.4449.4449.4449.4449.44-
19 Mar 202448.9148.9148.9148.9148.91-
18 Mar 202448.7348.7348.7348.7348.73-
15 Mar 202448.4448.4448.4448.4448.44-
14 Mar 202448.9448.9448.9448.9448.94-
13 Mar 202449.0949.0949.0949.0949.09-
12 Mar 202449.2849.2849.2849.2849.28-
11 Mar 202448.7348.7348.7348.7348.73-
08 Mar 202448.9748.9748.9748.9748.97-
07 Mar 202449.5149.5149.5149.5149.51-
06 Mar 202448.6648.6648.6648.6648.66-
05 Mar 202448.3948.3948.3948.3948.39-
04 Mar 202449.1049.1049.1049.1049.10-
01 Mar 202449.0849.0849.0849.0849.08-
29 Feb 202448.3048.3048.3048.3048.30-
28 Feb 202448.1748.1748.1748.1748.17-
27 Feb 202448.3548.3548.3548.3548.35-
26 Feb 202448.2948.2948.2948.2948.29-
23 Feb 202448.2948.2948.2948.2948.29-
22 Feb 202448.3748.3748.3748.3748.37-
21 Feb 202447.1047.1047.1047.1047.10-
20 Feb 202447.2447.2447.2447.2447.24-
16 Feb 202447.5347.5347.5347.5347.53-
15 Feb 202447.8447.8447.8447.8447.84-
14 Feb 202447.6147.6147.6147.6147.61-
13 Feb 202447.0647.0647.0647.0647.06-
12 Feb 202447.7847.7847.7847.7847.78-
09 Feb 202447.9147.9147.9147.9147.91-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...