UK markets closed

Antofagasta plc (ANFGF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
27.81-0.58 (-2.06%)
At close: 11:06AM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202427.6427.8127.6427.8127.81554
18 Apr 202428.3928.3928.3928.3928.39200
18 Apr 20240.243 Dividend
17 Apr 202427.6827.6827.6827.6827.44-
16 Apr 202427.6727.6827.6727.6827.4433,400
15 Apr 202428.6028.6028.2928.2928.04500
12 Apr 202428.1529.2528.1529.2528.991,800
11 Apr 202428.1228.1227.8527.8527.61800
10 Apr 202427.7428.3027.7428.0527.803,800
09 Apr 202429.0929.3228.7529.3229.06900
08 Apr 202428.1828.3828.1828.3828.1351,700
05 Apr 202427.7528.1227.7527.8127.57173,900
04 Apr 202427.7027.7027.6027.6727.432,500
03 Apr 202426.9326.9326.6426.6726.44187,300
02 Apr 202426.7026.7026.7026.7026.47600
01 Apr 202426.4026.4026.4026.4026.17100
28 Mar 202425.5525.5525.5525.5525.33-
27 Mar 202425.5525.5525.5525.5525.33100
26 Mar 202425.0025.0025.0025.0024.78200
25 Mar 202425.3125.3125.3125.3125.09100
22 Mar 202425.5925.5925.5825.5825.36400
21 Mar 202424.6924.6924.6924.6924.47-
20 Mar 202424.6924.6924.6924.6924.471,100
19 Mar 202424.4224.4224.2124.2124.001,100
18 Mar 202424.8124.8124.8124.8124.59100
15 Mar 202425.1525.1524.8124.8124.59900
14 Mar 202424.3524.3524.0124.1423.931,600
13 Mar 202424.3024.3324.3024.3324.121,000
12 Mar 202422.8522.8522.8522.8522.65-
11 Mar 202422.8522.8522.8522.8522.65-
08 Mar 202422.8522.8522.8522.8522.65-
07 Mar 202422.9123.2422.8522.8522.65600
06 Mar 202422.8222.8222.8222.8222.62200
05 Mar 202422.7622.7622.7622.7622.561,000
04 Mar 202423.0023.0023.0023.0022.80-
01 Mar 202422.8423.0022.8423.0022.80200
29 Feb 202422.2322.2322.2322.2322.031,300
28 Feb 202422.2322.2322.2322.2322.03200
27 Feb 202422.7422.7422.7422.7422.54-
26 Feb 202422.7422.7422.7422.7422.54800
23 Feb 202422.7322.7322.7322.7322.53-
22 Feb 202422.7322.7322.7322.7322.53100
21 Feb 202422.4022.4022.4022.4022.20-
20 Feb 202422.4022.4022.4022.4022.20-
16 Feb 202422.4022.4022.4022.4022.203,400
15 Feb 202420.9720.9720.9720.9720.79100
14 Feb 202420.8220.8220.8220.8220.64-
13 Feb 202420.9320.9320.8220.8220.64500
12 Feb 202421.0821.0821.0821.0820.89200
09 Feb 202420.8020.8020.8020.8020.62-
08 Feb 202421.2621.2620.8020.8020.62600
07 Feb 202422.0022.0022.0022.0021.81-
06 Feb 202422.0022.0022.0022.0021.81-
05 Feb 202422.0022.0022.0022.0021.81-
02 Feb 202422.0022.0022.0022.0021.81300
01 Feb 202422.4022.4022.4022.4022.201,200
31 Jan 202422.7222.7222.4022.4022.201,300
30 Jan 202421.7521.7521.4821.4821.29700
29 Jan 202421.5621.5621.5621.5621.37-
26 Jan 202421.6921.6921.5621.5621.374,200
25 Jan 202421.2521.2521.2521.2521.06700
24 Jan 202420.1220.1220.1220.1219.94-
23 Jan 202420.1220.1220.1220.1219.9425,800
22 Jan 202420.2420.2420.2420.2420.06-
19 Jan 202420.2420.2420.2420.2420.06300
18 Jan 202420.4220.4220.4220.4220.24200
17 Jan 202420.2820.2820.2820.2820.10-
16 Jan 202420.9020.9020.2820.2820.10400
12 Jan 202420.6120.6120.6120.6120.43-
11 Jan 202420.6120.6120.6120.6120.43-
10 Jan 202420.6120.6120.6120.6120.43-
09 Jan 202420.6120.6120.6120.6120.43-
08 Jan 202420.6120.6120.6120.6120.43-
05 Jan 202420.8020.8020.6120.6120.43500
04 Jan 202420.1020.1020.1020.1019.925,200
03 Jan 202419.9020.1119.9020.1119.932,200
02 Jan 202420.9120.9120.9120.9120.73500
29 Dec 202321.8121.8121.8121.8121.62500
28 Dec 202321.8821.8821.8821.8821.69100
27 Dec 202322.5022.5022.5022.5022.30-
26 Dec 202322.5022.5022.5022.5022.30400
22 Dec 202321.9821.9821.9821.9821.79-
21 Dec 202321.9821.9821.9821.9821.79-
20 Dec 202321.9821.9821.9821.9821.792,200
19 Dec 202321.4721.4721.3021.3021.114,300
18 Dec 202320.7320.7320.7320.7320.55300
15 Dec 202321.3121.3121.3121.3121.12-
14 Dec 202320.4121.3120.4121.3121.12500
13 Dec 202319.8519.8519.8519.8519.68-
12 Dec 202319.7519.8519.7519.8519.6825,900
11 Dec 202319.4519.4519.4119.4119.242,200
08 Dec 202318.0018.0018.0018.0017.84-
07 Dec 202318.3418.3418.0018.0017.84400
06 Dec 202318.1618.1618.1618.1618.00100
05 Dec 202317.5118.3617.5118.1618.00700
04 Dec 202319.0019.0019.0019.0018.83-
01 Dec 202319.0019.0019.0019.0018.83500
30 Nov 202318.5018.5018.5018.5018.341,100
29 Nov 202317.5017.5017.5017.5017.35-
28 Nov 202317.2917.5017.2917.5017.35500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...