UK markets open in 3 hours 8 minutes
NIKKEI 225
38,315.49 +41.44 (+0.11%) HANG SENG
18,105.57 +342.54 (+1.93%) CRUDE OIL
79.42 +0.42 (+0.53%) GOLD FUTURES
2,327.80 +16.80 (+0.73%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,858.50 -2,090.52 (-4.36%)
Angi Inc. (ANGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGI240517C00001500 | 2024-04-17 12:47PM EDT | 1.50 | 0.51 | 0.55 | 1.00 | 0.00 | - | 11 | 11 | 218.75% |
| ANGI240517C00002000 | 2024-04-29 9:40AM EDT | 2.00 | 0.35 | 0.25 | 1.00 | 0.00 | - | 5 | 141 | 309.38% |
| ANGI240517C00002500 | 2024-04-30 3:04PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,148 | 82.81% |
| ANGI240517C00005000 | 2024-03-22 2:26PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 600 | 228.13% |
| ANGI240517C00007500 | 2023-09-19 3:49PM EDT | 7.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 7 | 375.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGI240517P00002000 | 2024-04-24 9:57AM EDT | 2.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 4 | 219 | 100.78% |
| ANGI240517P00002500 | 2024-04-29 9:43AM EDT | 2.50 | 0.35 | 0.35 | 0.45 | 0.00 | - | 5 | 110 | 103.13% |
© 2024 Yahoo. All rights reserved.