Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANGI240419C00001500 | 2024-04-18 3:27PM EDT | 1.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
ANGI240419C00002000 | 2024-04-10 10:49AM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ANGI240419C00002500 | 2024-04-08 9:45AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ANGI240419C00005000 | 2024-04-18 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANGI240419P00002500 | 2024-04-16 12:51PM EDT | 2.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |