UK markets open in 4 hours 53 minutes
NIKKEI 225
38,167.64 -106.41 (-0.28%) HANG SENG
17,825.22 +62.19 (+0.35%) CRUDE OIL
79.23 +0.23 (+0.29%) GOLD FUTURES
2,333.80 +22.80 (+0.99%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,664.96 -2,125.61 (-4.45%)
Angi Inc. (ANGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGI240517C00002000 | 2024-04-29 9:40AM EDT | 2024-05-17 | 0.35 | 0.25 | 1.00 | 0.00 | - | 5 | 141 | 309.38% |
| ANGI240816C00002000 | 2024-04-30 3:50PM EDT | 2024-08-16 | 0.35 | 0.35 | 0.45 | -0.05 | -12.50% | 1 | 204 | 67.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGI240517P00002000 | 2024-04-24 9:57AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | 0.00 | - | 4 | 219 | 100.78% |
| ANGI240816P00002000 | 2024-04-16 3:27PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 106 | 62.50% |
© 2024 Yahoo. All rights reserved.