Angi Inc. (ANGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGI240517C00002500 | 2024-04-30 3:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,148 | 25.00% |
| ANGI240621C00002500 | 2024-04-29 10:21AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 12.50% |
| ANGI240816C00002500 | 2024-05-01 12:11PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 539 | 6.25% |
| ANGI241115C00002500 | 2024-05-01 3:33PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 70 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGI240517P00002500 | 2024-04-29 9:43AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 110 | 0.00% |
| ANGI240621P00002500 | 2024-04-18 2:59PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| ANGI240816P00002500 | 2024-04-29 9:53AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| ANGI241115P00002500 | 2024-04-10 3:10PM EDT | 2024-11-15 | 0.67 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.