AngioDynamics, Inc. (ANGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGO240517C00005000 | 2024-05-14 9:43AM EDT | 5.00 | 1.25 | 0.00 | 2.85 | 0.00 | - | 1 | 0 | 700.00% |
| ANGO240517C00007500 | 2024-05-03 3:03PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 75 | 268.75% |
| ANGO240517C00010000 | 2024-04-12 12:18PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 10 | 512.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGO240517P00005000 | 2024-05-17 9:31AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 44 | 253.13% |
| ANGO240517P00007500 | 2024-04-25 2:23PM EDT | 7.50 | 1.67 | 0.00 | 2.40 | 0.00 | - | 1 | 6 | 1,125.00% |
© 2024 Yahoo. All rights reserved.