Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANGO250117C00007500 | 2024-06-18 10:06AM EDT | 7.50 | 0.55 | 0.00 | 1.00 | 0.00 | - | 5 | 10 | 56.54% |
ANGO250117C00010000 | 2024-05-28 3:13PM EDT | 10.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | 15 | 15 | 69.53% |