AngioDynamics, Inc. (ANGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGO240719C00010000 | 2024-01-25 3:34PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.30 | 0.00 | - | 70 | 85 | 107.03% |
| ANGO250117C00010000 | 2024-05-28 3:13PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.40 | 0.00 | - | 15 | 15 | 50.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGO241018P00010000 | 2024-04-05 11:46AM EDT | 2024-10-18 | 3.00 | 2.55 | 5.10 | 0.00 | - | 1 | 0 | 62.89% |
© 2024 Yahoo. All rights reserved.