Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANGO240719C00005000 | 2024-04-24 1:21PM EDT | 2024-07-19 | 1.15 | 0.00 | 4.30 | 0.00 | - | 2 | 15 | 191.02% |
ANGO241018C00005000 | 2024-06-06 9:30AM EDT | 2024-10-18 | 1.85 | 0.00 | 1.75 | 0.00 | - | 1 | 64 | 74.80% |