AngioDynamics, Inc. (ANGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGO240621C00007500 | 2024-06-10 10:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 47 | 238.28% |
| ANGO240719C00007500 | 2024-06-12 12:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 290 | 79.69% |
| ANGO241018C00007500 | 2024-06-10 1:28PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.65 | 0.00 | - | 8 | 122 | 52.34% |
| ANGO250117C00007500 | 2024-06-10 2:09PM EDT | 2025-01-17 | 0.70 | 0.00 | 1.00 | 0.00 | - | - | 5 | 76.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGO241018P00007500 | 2024-05-03 9:30AM EDT | 2024-10-18 | 1.25 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 65.53% |
© 2024 Yahoo. All rights reserved.