AngioDynamics, Inc. (ANGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGO240517C00005000 | 2024-05-14 9:43AM EDT | 2024-05-17 | 1.25 | 0.00 | 2.85 | 0.00 | - | 1 | 0 | 700.00% |
| ANGO240719C00005000 | 2024-04-24 1:21PM EDT | 2024-07-19 | 1.15 | 0.00 | 1.55 | 0.00 | - | 2 | 15 | 103.13% |
| ANGO241018C00005000 | 2024-05-13 9:36AM EDT | 2024-10-18 | 1.55 | 0.00 | 1.80 | 0.00 | - | 2 | 63 | 85.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGO240517P00005000 | 2024-05-17 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 44 | 253.13% |
© 2024 Yahoo. All rights reserved.