UK markets open in 3 hours 5 minutes
NIKKEI 225
39,165.34 +95.66 (+0.24%) HANG SENG
19,235.21 -401.01 (-2.04%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,415.20 -23.30 (-0.96%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,111.15 +3,631.77 (+6.92%)
AngioDynamics, Inc. (ANGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGO240621C00007500 | 2024-05-09 12:30PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 63.28% |
| ANGO240719C00007500 | 2024-05-14 3:39PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.45 | 0.00 | - | 3 | 296 | 75.20% |
| ANGO241018C00007500 | 2024-05-14 11:22AM EDT | 2024-10-18 | 0.37 | 0.25 | 0.50 | 0.00 | - | 1 | 106 | 59.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGO241018P00007500 | 2024-05-03 9:30AM EDT | 2024-10-18 | 1.25 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 72.75% |
© 2024 Yahoo. All rights reserved.