Mail

UK markets closed

NIKKEI 225
37,552.16
+113.55(+0.30%)
HANG SENG
16,828.93
+317.24(+1.92%)
CRUDE OIL
83.03
+1.13(+1.38%)
GOLD FUTURES
2,341.90
-4.50(-0.19%)
DOW
38,496.41
+256.43(+0.67%)
Bitcoin GBP
53,610.81
+517.04(+0.97%)

What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

Angus Energy plc (ANGS.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

0.4250

-0.0250

(-5.56%)

At close: 04:28PM BST

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	0.5000	0.5000	0.4000	0.4250	0.4250	3,039,990
22 Apr 2024	0.4250	0.5000	0.4000	0.4500	0.4500	1,592,669
19 Apr 2024	0.4250	0.4500	0.4000	0.4100	0.4100	4,550,344
18 Apr 2024	0.4750	0.5000	0.4000	0.4250	0.4250	6,761,862
17 Apr 2024	0.5000	0.6000	0.4500	0.4750	0.4750	6,022,953
16 Apr 2024	0.5250	0.5500	0.4280	0.4750	0.4750	30,911,999
15 Apr 2024	0.3750	0.6400	0.3500	0.5600	0.5600	55,662,470
12 Apr 2024	0.3500	0.4200	0.3450	0.3750	0.3750	10,767,010
11 Apr 2024	0.3500	0.3990	0.3370	0.3500	0.3500	3,155,277
10 Apr 2024	0.3250	0.4000	0.3260	0.3500	0.3500	2,979,835
09 Apr 2024	0.3250	0.3500	0.3000	0.3250	0.3250	5,920,006
08 Apr 2024	0.3250	0.3500	0.3000	0.3250	0.3250	5,282,540
05 Apr 2024	0.3250	0.3500	0.2800	0.3100	0.3100	5,631,619
04 Apr 2024	0.3250	0.3200	0.3030	0.3250	0.3250	12,251,705
03 Apr 2024	0.3250	0.3500	0.3000	0.3250	0.3250	3,726,415
02 Apr 2024	0.3250	0.3500	0.3130	0.3250	0.3250	5,927,692
28 Mar 2024	0.3750	0.4000	0.3280	0.3250	0.3250	10,417,931
27 Mar 2024	0.3750	0.3760	0.3500	0.3750	0.3750	2,693,862
26 Mar 2024	0.3750	0.3890	0.3500	0.3750	0.3750	3,982,379
25 Mar 2024	0.3750	0.4000	0.3530	0.3750	0.3750	418,922
22 Mar 2024	0.3750	0.4000	0.3500	0.3750	0.3750	2,811,309
21 Mar 2024	0.3750	0.4000	0.3500	0.3750	0.3750	4,946,672
20 Mar 2024	0.3750	0.4000	0.3500	0.3750	0.3750	6,496,187
19 Mar 2024	0.3750	0.4000	0.3500	0.3750	0.3750	3,058,109
18 Mar 2024	0.3750	0.3850	0.3630	0.3750	0.3750	955,019
15 Mar 2024	0.4000	0.4000	0.3500	0.3750	0.3750	4,188,340
14 Mar 2024	0.4000	0.4500	0.3500	0.4000	0.4000	4,248,823
13 Mar 2024	0.4250	0.4500	0.3500	0.4000	0.4000	8,867,340
12 Mar 2024	0.3250	0.4250	0.3000	0.4250	0.4250	14,512,315
11 Mar 2024	0.3750	0.4000	0.3100	0.3250	0.3250	11,485,004
08 Mar 2024	0.3500	0.4000	0.3400	0.3750	0.3750	13,679,264
07 Mar 2024	0.3500	0.3750	0.3010	0.3500	0.3500	13,020,223
06 Mar 2024	0.3250	0.3750	0.3000	0.3750	0.3750	57,823,911
05 Mar 2024	0.3250	0.3690	0.3000	0.3250	0.3250	3,114,800
04 Mar 2024	0.3500	0.3670	0.3000	0.3250	0.3250	22,395,807
01 Mar 2024	0.3250	0.3700	0.3000	0.3500	0.3500	5,584,614
29 Feb 2024	0.3250	0.3500	0.3000	0.3250	0.3250	4,603,172
28 Feb 2024	0.3750	0.3600	0.3150	0.3250	0.3250	12,826,976
27 Feb 2024	0.3750	0.4000	0.3500	0.3750	0.3750	3,032,884
26 Feb 2024	0.3750	0.4000	0.3530	0.3750	0.3750	4,674,362
23 Feb 2024	0.4250	0.4500	0.3670	0.3750	0.3750	16,486,775
22 Feb 2024	0.5250	0.6000	0.4010	0.4250	0.4250	70,298,343
21 Feb 2024	0.4250	0.4220	0.4000	0.4250	0.4250	2,797,245
20 Feb 2024	0.3750	0.4500	0.3500	0.4250	0.4250	6,494,153
19 Feb 2024	0.4000	0.4500	0.3500	0.4000	0.4000	6,349,875
16 Feb 2024	0.3750	0.4500	0.3500	0.4000	0.4000	4,714,002
15 Feb 2024	0.4000	0.4500	0.3500	0.3750	0.3750	2,313,070
14 Feb 2024	0.4250	0.4500	0.3680	0.4000	0.4000	5,087,000
13 Feb 2024	0.4250	0.4500	0.4000	0.4250	0.4250	5,065,260
12 Feb 2024	0.3750	0.4500	0.3800	0.4250	0.4250	3,941,909
09 Feb 2024	0.4000	0.3990	0.3500	0.3750	0.3750	12,941,097
08 Feb 2024	0.3750	0.4500	0.3300	0.4000	0.4000	31,694,768
07 Feb 2024	0.3750	0.4000	0.3500	0.3500	0.3500	9,718,844
06 Feb 2024	0.3750	0.4000	0.3500	0.3750	0.3750	7,202,151
05 Feb 2024	0.4250	0.4500	0.3320	0.3750	0.3750	22,508,888
02 Feb 2024	0.4250	0.4480	0.4000	0.4250	0.4250	2,963,408
01 Feb 2024	0.4250	0.4500	0.4000	0.4000	0.4000	4,911,966
31 Jan 2024	0.4250	0.4380	0.4000	0.4250	0.4250	3,778,435
30 Jan 2024	0.4250	0.4500	0.4000	0.4250	0.4250	4,154,479
29 Jan 2024	0.4250	0.4500	0.3750	0.4250	0.4250	8,990,992
26 Jan 2024	0.4250	0.4350	0.4000	0.4000	0.4000	3,573,950
25 Jan 2024	0.4250	0.4500	0.4000	0.4250	0.4250	3,645,555
24 Jan 2024	0.4250	0.4500	0.4150	0.4250	0.4250	4,246,724
23 Jan 2024	0.4750	0.5000	0.4180	0.4500	0.4500	7,285,238
22 Jan 2024	0.4750	0.5000	0.4250	0.4500	0.4500	4,923,654
19 Jan 2024	0.4750	0.5000	0.4500	0.4750	0.4750	2,517,641
18 Jan 2024	0.4750	0.5000	0.4500	0.4750	0.4750	2,819,579
17 Jan 2024	0.4750	0.5000	0.4500	0.4750	0.4750	1,458,941
16 Jan 2024	0.5000	0.5300	0.4500	0.4750	0.4750	1,712,254
15 Jan 2024	0.4830	0.5500	0.4780	0.5000	0.5000	5,128,278
12 Jan 2024	0.4750	0.4950	0.4500	0.4750	0.4750	2,757,975
11 Jan 2024	0.4750	0.5000	0.4780	0.4750	0.4750	2,759,436
10 Jan 2024	0.5000	0.5000	0.4780	0.4750	0.4750	1,144,197
09 Jan 2024	0.5250	0.5350	0.4500	0.4800	0.4800	6,661,226
08 Jan 2024	0.5500	0.5300	0.5000	0.5250	0.5250	6,916,646
05 Jan 2024	0.5000	0.5500	0.4760	0.5250	0.5250	14,044,471
04 Jan 2024	0.4750	0.5370	0.4500	0.5370	0.5370	8,667,506
03 Jan 2024	0.4750	0.5500	0.4500	0.5000	0.5000	6,053,395
02 Jan 2024	0.5250	0.5500	0.4500	0.4750	0.4750	7,320,605
29 Dec 2023	0.5250	0.5360	0.5000	0.5250	0.5250	2,755,523
28 Dec 2023	0.5250	0.5750	0.5000	0.5250	0.5250	8,208,584
27 Dec 2023	0.5500	0.5750	0.5000	0.5250	0.5250	6,978,285
22 Dec 2023	0.5750	0.6000	0.5000	0.5500	0.5500	7,477,135
21 Dec 2023	0.5750	0.6000	0.5500	0.5750	0.5750	17,300,819
20 Dec 2023	0.5250	0.6500	0.5000	0.5750	0.5750	44,372,875
19 Dec 2023	0.5250	0.5500	0.4500	0.4750	0.4750	4,113,309
18 Dec 2023	0.4750	0.5500	0.4500	0.5250	0.5250	10,492,781
15 Dec 2023	0.4750	0.5000	0.4500	0.4750	0.4750	6,232,319
14 Dec 2023	0.5250	0.5500	0.4600	0.4750	0.4750	6,804,376
13 Dec 2023	0.5500	0.5500	0.5010	0.5250	0.5250	10,523,242
12 Dec 2023	0.5750	0.6000	0.5300	0.5500	0.5500	5,264,386
11 Dec 2023	0.5750	0.5850	0.5500	0.5750	0.5750	2,958,191
08 Dec 2023	0.5750	0.6000	0.5500	0.5750	0.5750	3,552,707
07 Dec 2023	0.6000	0.6490	0.5720	0.5750	0.5750	5,213,632
06 Dec 2023	0.6000	0.6500	0.5500	0.6000	0.6000	19,234,311
05 Dec 2023	0.6000	0.6280	0.5840	0.6000	0.6000	1,952,077
04 Dec 2023	0.6000	0.6350	0.5840	0.6000	0.6000	3,270,537
01 Dec 2023	0.6000	0.6500	0.5510	0.6400	0.6400	3,607,066
30 Nov 2023	0.6000	0.6400	0.5500	0.6000	0.6000	3,120,553
29 Nov 2023	0.6250	0.6500	0.5670	0.6250	0.6250	9,312,458
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,552.16+113.55(+0.30%)

HANG SENG16,828.93+317.24(+1.92%)

CRUDE OIL83.03+1.13(+1.38%)

GOLD FUTURES2,341.90-4.50(-0.19%)

DOW38,496.41+256.43(+0.67%)

Bitcoin GBP53,610.81+517.04(+0.97%)

What is the true cost of the UK state pension?

Angus Energy plc (ANGS.L)

NIKKEI 225
37,552.16
+113.55(+0.30%)

HANG SENG
16,828.93
+317.24(+1.92%)

CRUDE OIL
83.03
+1.13(+1.38%)

GOLD FUTURES
2,341.90
-4.50(-0.19%)

DOW
38,496.41
+256.43(+0.67%)

Bitcoin GBP
53,610.81
+517.04(+0.97%)