Yahoo

Mail

UK Markets open in 6 hrs 26 mins

NIKKEI 225
27,930.15
+108.39(+0.39%)
HANG SENG
23,475.26
0.00(0.00%)
GOLD FUTURES
1,774.20
+0.60(+0.03%)
DOW
34,483.72
-652.22(-1.86%)
BTC-GBP
43,028.88
-259.85(-0.60%)
CMC Crypto 200
1,467.41
-0.52(-0.04%)

Scams

How to spot a parcel scam and what to do

Scammers are looking to take advantage of the increased number of deliveries after Black Friday and Cyber Monday

Angus Energy plc (ANGS.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

0.8020

-0.0730

(-8.34%)

At close: 04:35PM GMT

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Dec 2021	-	-	-	-	-	-
30 Nov 2021	-	-	-	-	-	-
29 Nov 2021	0.8250	0.8400	0.7560	0.8250	0.8250	5,143,877
26 Nov 2021	0.7750	0.8670	0.7500	0.8250	0.8250	10,837,227
25 Nov 2021	0.8250	0.8100	0.7500	0.8020	0.8020	1,908,840
24 Nov 2021	0.8500	0.8130	0.8000	0.8250	0.8250	1,053,240
23 Nov 2021	0.8750	0.9000	0.8000	0.8500	0.8500	749,942
22 Nov 2021	0.8750	0.8880	0.8150	0.8750	0.8750	1,044,595
19 Nov 2021	0.8750	0.9000	0.8000	0.8750	0.8750	1,287,553
18 Nov 2021	0.8750	0.9200	0.8010	0.8750	0.8750	1,044,096
17 Nov 2021	0.8750	0.9000	0.8030	0.8750	0.8750	382,533
16 Nov 2021	0.9000	0.9000	0.8020	0.8750	0.8750	3,564,617
15 Nov 2021	0.9000	0.9240	0.8500	0.9000	0.9000	2,478,225
12 Nov 2021	0.9000	0.9380	0.8600	0.9000	0.9000	2,582,272
11 Nov 2021	0.9000	0.9380	0.8550	0.9000	0.9000	2,408,069
10 Nov 2021	0.9000	0.9120	0.8560	0.9000	0.9000	312,715
09 Nov 2021	0.9000	0.9120	0.8500	0.9000	0.9000	799,948
08 Nov 2021	0.9000	0.9500	0.8700	0.9000	0.9000	2,579,740
05 Nov 2021	0.9000	0.9250	0.8660	0.9000	0.9000	2,034,464
04 Nov 2021	0.9000	0.9350	0.8500	0.9000	0.9000	3,302,567
03 Nov 2021	0.9000	0.9250	0.8830	0.9000	0.9000	4,742,952
02 Nov 2021	0.9500	1.0000	0.8660	0.9000	0.9000	7,273,380
01 Nov 2021	0.9750	1.0000	0.9000	0.9500	0.9500	3,249,032
29 Oct 2021	0.9750	1.0000	0.9500	0.9750	0.9750	1,795,958
28 Oct 2021	0.9750	1.0000	0.9620	0.9750	0.9750	601,835
27 Oct 2021	0.9750	1.0500	0.9500	0.9750	0.9750	10,393,862
26 Oct 2021	0.9250	1.1010	0.9500	0.9750	0.9750	12,665,218
25 Oct 2021	1.0000	1.0250	0.9500	1.0000	1.0000	1,778,143
22 Oct 2021	1.0000	1.0250	0.9780	1.0000	1.0000	511,711
21 Oct 2021	1.0250	1.0500	0.9600	1.0000	1.0000	6,375,793
20 Oct 2021	0.9750	1.0500	0.9000	1.0250	1.0250	3,938,379
19 Oct 2021	1.0250	1.0800	1.0000	1.0000	1.0000	4,181,704
18 Oct 2021	0.9000	1.5000	0.9000	1.0500	1.0500	34,664,236
15 Oct 2021	0.9000	0.9180	0.8500	0.9000	0.9000	1,576,658
14 Oct 2021	0.9000	0.9330	0.8510	0.9000	0.9000	1,135,612
13 Oct 2021	0.9000	0.9490	0.8720	0.9000	0.9000	1,017,647
12 Oct 2021	0.9000	0.9500	0.8670	0.9000	0.9000	1,945,351
11 Oct 2021	0.9250	0.9500	0.8500	0.9000	0.9000	999,717
08 Oct 2021	1.0000	1.0100	0.9000	0.9250	0.9250	5,331,405
07 Oct 2021	1.0000	1.0500	0.9500	1.0000	1.0000	3,955,600
06 Oct 2021	0.9750	1.1000	0.9060	1.0250	1.0250	21,730,077
05 Oct 2021	0.8750	1.0500	0.8500	1.0000	1.0000	6,406,282
04 Oct 2021	0.8750	0.9500	0.8250	0.8750	0.8750	6,832,579
01 Oct 2021	0.9000	0.9500	0.8000	0.8750	0.8750	855,616
30 Sept 2021	0.9000	0.9450	0.8500	0.9000	0.9000	2,478,223
29 Sept 2021	0.8750	0.9500	0.8130	0.9000	0.9000	2,827,022
28 Sept 2021	0.9000	0.9500	0.8000	0.9500	0.9500	3,911,490
27 Sept 2021	0.8500	0.9390	0.8000	0.9000	0.9000	18,683,605
24 Sept 2021	0.8250	0.9000	0.8000	0.8500	0.8500	1,766,423
23 Sept 2021	0.8250	0.8500	0.8030	0.8250	0.8250	2,874,760
22 Sept 2021	0.8250	0.8480	0.8000	0.8250	0.8250	3,844,777
21 Sept 2021	0.8250	0.8500	0.7750	0.8300	0.8300	12,292,073
20 Sept 2021	0.7750	0.8500	0.7500	0.8000	0.8000	4,366,925
17 Sept 2021	0.7750	0.7990	0.7530	0.7750	0.7750	3,063,876
16 Sept 2021	0.8000	0.8010	0.7500	0.7750	0.7750	9,422,735
15 Sept 2021	0.8000	0.8450	0.7510	0.8000	0.8000	4,841,511
14 Sept 2021	0.8000	0.8500	0.7500	0.8200	0.8200	4,899,569
13 Sept 2021	0.8100	0.8450	0.7550	0.7650	0.7650	1,074,927
10 Sept 2021	0.8250	0.8500	0.7500	0.8000	0.8000	5,808,332
09 Sept 2021	0.8250	0.8490	0.8000	0.8250	0.8250	3,539,899
08 Sept 2021	0.7750	0.8500	0.7980	0.8250	0.8250	2,985,437
07 Sept 2021	0.8000	0.8500	0.7000	0.7750	0.7750	7,256,456
06 Sept 2021	0.8250	0.8500	0.7500	0.8460	0.8460	3,515,238
03 Sept 2021	0.8250	0.9000	0.7500	0.8250	0.8250	4,073,936
02 Sept 2021	0.8250	0.9000	0.7550	0.8250	0.8250	6,243,128
01 Sept 2021	0.8000	0.8390	0.7730	0.8250	0.8250	1,533,889
31 Aug 2021	0.7750	0.8500	0.7500	0.8000	0.8000	2,096,754
27 Aug 2021	0.8000	0.8450	0.7500	0.7750	0.7750	5,663,683
26 Aug 2021	0.8000	0.8500	0.7550	0.8000	0.8000	759,421
25 Aug 2021	0.8250	0.8500	0.7600	0.8000	0.8000	4,351,360
24 Aug 2021	0.8250	0.8500	0.7500	0.8500	0.8500	3,911,692
23 Aug 2021	0.8500	0.8680	0.8000	0.8500	0.8500	7,313,141
20 Aug 2021	0.8500	0.8430	0.8050	0.8500	0.8500	61,545
19 Aug 2021	0.8500	0.8500	0.8000	0.8500	0.8500	653,450
18 Aug 2021	0.8500	0.8430	0.8050	0.8500	0.8500	389,079
17 Aug 2021	0.8750	0.9000	0.8080	0.8500	0.8500	872,113
16 Aug 2021	0.8500	0.9500	0.8000	0.8750	0.8750	1,299,816
13 Aug 2021	0.8250	0.9000	0.8000	0.8500	0.8500	1,438,427
12 Aug 2021	0.9000	0.9450	0.8150	0.8250	0.8250	9,430,109
11 Aug 2021	0.9500	1.0000	0.8550	0.9000	0.9000	4,484,767
10 Aug 2021	0.8500	1.0000	0.8000	0.9500	0.9500	11,980,640
09 Aug 2021	0.8750	0.9000	0.8150	0.8500	0.8500	2,181,015
06 Aug 2021	0.9000	0.9000	0.8510	0.8750	0.8750	4,939,077
05 Aug 2021	0.9250	0.9930	0.8500	0.9480	0.9480	1,118,089
04 Aug 2021	0.9000	1.0000	0.8500	0.9250	0.9250	928,914
03 Aug 2021	0.8750	0.9730	0.8630	0.9000	0.9000	2,272,378
02 Aug 2021	0.9000	0.9400	0.8500	0.8750	0.8750	4,596,775
30 Jul 2021	0.9000	0.9450	0.8550	0.8750	0.8750	4,614,023
29 Jul 2021	0.9270	0.9930	0.8530	0.9000	0.9000	1,869,632
28 Jul 2021	0.9270	0.9960	0.8580	0.9270	0.9270	611,087
27 Jul 2021	0.9750	1.0000	0.8580	0.9270	0.9270	6,049,450
26 Jul 2021	0.9500	1.1380	0.9030	0.9750	0.9750	9,061,057
23 Jul 2021	0.9750	0.9980	0.9030	0.9500	0.9500	2,400,631
22 Jul 2021	0.8500	0.9860	0.8000	0.9500	0.9500	5,018,228
21 Jul 2021	0.8500	0.9000	0.8010	0.8500	0.8500	5,475,385
20 Jul 2021	0.8750	0.9000	0.8000	0.8500	0.8500	4,303,012
19 Jul 2021	0.8750	0.8990	0.8510	0.8750	0.8750	1,134,501
16 Jul 2021	0.9000	0.9480	0.8500	0.8750	0.8750	3,023,134
15 Jul 2021	0.9750	1.0500	0.8630	0.9000	0.9000	15,692,784
14 Jul 2021	1.0000	1.0480	0.9500	1.0000	1.0000	1,898,814
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,930.15+108.39(+0.39%)

HANG SENG23,475.260.00(0.00%)

GOLD FUTURES1,774.20+0.60(+0.03%)

DOW34,483.72-652.22(-1.86%)

BTC-GBP43,028.88-259.85(-0.60%)

CMC Crypto 2001,467.41-0.52(-0.04%)

How to spot a parcel scam and what to do

Angus Energy plc (ANGS.L)

NIKKEI 225
27,930.15
+108.39(+0.39%)

HANG SENG
23,475.26
0.00(0.00%)

GOLD FUTURES
1,774.20
+0.60(+0.03%)

DOW
34,483.72
-652.22(-1.86%)

BTC-GBP
43,028.88
-259.85(-0.60%)

CMC Crypto 200
1,467.41
-0.52(-0.04%)