Top tips to avoid October price rise and save on energy bills

Millions of households could see their gas and electricity bills soar from 1 October when bills are set to increase by £139

Angus Energy plc (ANGS.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

0.7990+0.0240 (+3.10%)

As of 8:00AM BST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Sept 2021	0.7990	0.7990	0.7990	0.7990	0.7990	8,344
16 Sept 2021	0.8000	0.8010	0.7500	0.7750	0.7750	9,422,735
15 Sept 2021	0.8000	0.8450	0.7510	0.8000	0.8000	4,841,511
14 Sept 2021	0.8000	0.8500	0.7500	0.8200	0.8200	4,899,569
13 Sept 2021	0.8100	0.8450	0.7550	0.7650	0.7650	1,074,927
10 Sept 2021	0.8250	0.8500	0.7500	0.8000	0.8000	5,808,332
09 Sept 2021	0.8250	0.8490	0.8000	0.8250	0.8250	3,539,899
08 Sept 2021	0.7750	0.8500	0.7980	0.8250	0.8250	2,985,437
07 Sept 2021	0.8000	0.8500	0.7000	0.7750	0.7750	7,256,456
06 Sept 2021	0.8250	0.8500	0.7500	0.8460	0.8460	3,515,238
03 Sept 2021	0.8250	0.9000	0.7500	0.8250	0.8250	4,073,936
02 Sept 2021	0.8250	0.9000	0.7550	0.8250	0.8250	6,243,128
01 Sept 2021	0.8000	0.8390	0.7730	0.8250	0.8250	1,533,889
31 Aug 2021	0.7750	0.8500	0.7500	0.8000	0.8000	2,096,754
27 Aug 2021	0.8000	0.8450	0.7500	0.7750	0.7750	5,663,683
26 Aug 2021	0.8000	0.8500	0.7550	0.8000	0.8000	759,421
25 Aug 2021	0.8250	0.8500	0.7600	0.8000	0.8000	4,351,360
24 Aug 2021	0.8250	0.8500	0.7500	0.8500	0.8500	3,911,692
23 Aug 2021	0.8500	0.8680	0.8000	0.8500	0.8500	7,313,141
20 Aug 2021	0.8500	0.8430	0.8050	0.8500	0.8500	61,545
19 Aug 2021	0.8500	0.8500	0.8000	0.8500	0.8500	653,450
18 Aug 2021	0.8500	0.8430	0.8050	0.8500	0.8500	389,079
17 Aug 2021	0.8750	0.9000	0.8080	0.8500	0.8500	872,113
16 Aug 2021	0.8500	0.9500	0.8000	0.8750	0.8750	1,299,816
13 Aug 2021	0.8250	0.9000	0.8000	0.8500	0.8500	1,438,427
12 Aug 2021	0.9000	0.9450	0.8150	0.8250	0.8250	9,430,109
11 Aug 2021	0.9500	1.0000	0.8550	0.9000	0.9000	4,484,767
10 Aug 2021	0.8500	1.0000	0.8000	0.9500	0.9500	11,980,640
09 Aug 2021	0.8750	0.9000	0.8150	0.8500	0.8500	2,181,015
06 Aug 2021	0.9000	0.9000	0.8510	0.8750	0.8750	4,939,077
05 Aug 2021	0.9250	0.9930	0.8500	0.9480	0.9480	1,118,089
04 Aug 2021	0.9000	1.0000	0.8500	0.9250	0.9250	928,914
03 Aug 2021	0.8750	0.9730	0.8630	0.9000	0.9000	2,272,378
02 Aug 2021	0.9000	0.9400	0.8500	0.8750	0.8750	4,596,775
30 Jul 2021	0.9000	0.9450	0.8550	0.8750	0.8750	4,614,023
29 Jul 2021	0.9270	0.9930	0.8530	0.9000	0.9000	1,869,632
28 Jul 2021	0.9270	0.9960	0.8580	0.9270	0.9270	611,087
27 Jul 2021	0.9750	1.0000	0.8580	0.9270	0.9270	6,049,450
26 Jul 2021	0.9500	1.1380	0.9030	0.9750	0.9750	9,061,057
23 Jul 2021	0.9750	0.9980	0.9030	0.9500	0.9500	2,400,631
22 Jul 2021	0.8500	0.9860	0.8000	0.9500	0.9500	5,018,228
21 Jul 2021	0.8500	0.9000	0.8010	0.8500	0.8500	5,475,385
20 Jul 2021	0.8750	0.9000	0.8000	0.8500	0.8500	4,303,012
19 Jul 2021	0.8750	0.8990	0.8510	0.8750	0.8750	1,134,501
16 Jul 2021	0.9000	0.9480	0.8500	0.8750	0.8750	3,023,134
15 Jul 2021	0.9750	1.0500	0.8630	0.9000	0.9000	15,692,784
14 Jul 2021	1.0000	1.0480	0.9500	1.0000	1.0000	1,898,814
13 Jul 2021	1.0000	1.0480	0.9750	1.0000	1.0000	2,047,780
12 Jul 2021	1.0000	1.0480	0.9660	1.0000	1.0000	8,769,232
09 Jul 2021	1.0000	1.0500	0.9500	1.0500	1.0500	5,291,155
08 Jul 2021	0.9750	1.0980	0.9500	1.0000	1.0000	8,827,136
07 Jul 2021	1.0500	1.1000	0.9500	0.9750	0.9750	9,384,904
06 Jul 2021	0.9250	1.1480	0.9000	1.0500	1.0500	20,113,922
05 Jul 2021	0.9750	0.9740	0.8710	0.9520	0.9520	7,936,545
02 Jul 2021	0.8760	1.0480	0.8020	0.9750	0.9750	29,262,655
01 Jul 2021	0.7750	0.9950	0.7500	0.8760	0.8760	15,237,711
30 Jun 2021	0.7750	0.7900	0.7650	0.7750	0.7750	994,136
29 Jun 2021	0.7750	0.7990	0.7640	0.7750	0.7750	889,904
28 Jun 2021	0.7750	0.7880	0.7500	0.7750	0.7750	1,021,764
25 Jun 2021	0.7750	0.8000	0.7520	0.7750	0.7750	3,481,508
24 Jun 2021	0.8250	0.8100	0.7500	0.7750	0.7750	3,740,449
23 Jun 2021	0.8250	0.8490	0.8080	0.8250	0.8250	2,203,342
22 Jun 2021	0.8250	0.8500	0.8000	0.8250	0.8250	6,998,108
21 Jun 2021	0.8000	0.8500	0.7500	0.8250	0.8250	4,079,749
18 Jun 2021	0.8000	0.8480	0.7720	0.8000	0.8000	1,356,352
17 Jun 2021	0.8000	0.8500	0.7630	0.8000	0.8000	1,142,942
16 Jun 2021	0.8000	0.8250	0.7610	0.8000	0.8000	1,609,486
15 Jun 2021	0.8000	0.8250	0.7500	0.8000	0.8000	3,038,807
14 Jun 2021	0.7500	0.7930	0.7150	0.7500	0.7500	1,665,264
11 Jun 2021	0.8000	0.8500	0.7000	0.7500	0.7500	6,266,622
10 Jun 2021	0.7750	0.8500	0.7250	0.8000	0.8000	9,425,927
09 Jun 2021	0.7250	0.7450	0.7010	0.7250	0.7250	3,837,300
08 Jun 2021	0.7750	0.8000	0.7000	0.7250	0.7250	4,827,111
07 Jun 2021	0.8000	0.7980	0.7500	0.7750	0.7750	1,384,374
04 Jun 2021	0.8250	0.8500	0.7650	0.8000	0.8000	1,152,750
03 Jun 2021	0.8750	0.9150	0.8000	0.8250	0.8250	12,552,916
02 Jun 2021	0.8000	0.8500	0.7530	0.8000	0.8000	987,281
01 Jun 2021	0.8000	0.8500	0.7610	0.8500	0.8500	446,127
28 May 2021	0.8000	0.8000	0.7650	0.8000	0.8000	203,964
27 May 2021	0.8000	0.8000	0.7600	0.8000	0.8000	568,787
26 May 2021	0.8250	0.8500	0.7500	0.8000	0.8000	3,217,758
25 May 2021	0.8250	0.8350	0.8100	0.8250	0.8250	2,248,058
24 May 2021	0.8750	0.9000	0.8000	0.8250	0.8250	5,638,644
21 May 2021	0.8750	0.9000	0.8500	0.8750	0.8750	726,426
20 May 2021	0.8750	0.8780	0.8500	0.8750	0.8750	1,904,822
19 May 2021	0.8750	0.8780	0.8500	0.8750	0.8750	1,009,906
18 May 2021	0.8750	0.9000	0.8500	0.8750	0.8750	2,462,753
17 May 2021	0.8750	0.8900	0.8510	0.8750	0.8750	649,515
14 May 2021	0.8500	0.9000	0.8160	0.8750	0.8750	3,998,894
13 May 2021	0.9000	0.9600	0.8000	0.8500	0.8500	5,323,274
12 May 2021	0.8250	0.8500	0.8180	0.8250	0.8250	1,549,736
11 May 2021	0.8250	0.8500	0.8130	0.8250	0.8250	2,876,973
10 May 2021	0.8250	0.8500	0.8000	0.8250	0.8250	1,999,876
07 May 2021	0.8250	0.8380	0.8000	0.8250	0.8250	3,920,668
06 May 2021	0.8250	0.8490	0.8110	0.8250	0.8250	3,757,642
05 May 2021	0.8250	0.8400	0.8000	0.8250	0.8250	4,350,866
04 May 2021	0.8250	0.8490	0.8100	0.8250	0.8250	3,969,983
30 Apr 2021	0.8500	0.8850	0.8000	0.8250	0.8250	7,999,871
29 Apr 2021	0.8500	0.8850	0.8250	0.8500	0.8500	654,138
28 Apr 2021	0.8500	0.9000	0.8030	0.8600	0.8600	2,810,933
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1007,058.07+30.59(+0.44%)

FTSE 25023,723.56+90.72(+0.38%)

AIM1,277.80+5.66(+0.44%)

GBP/EUR1.1713-0.0005(-0.04%)

GBP/USD1.3800+0.0004(+0.03%)

BTC-GBP34,739.71-501.14(-1.42%)

Top tips to avoid October price rise and save on energy bills

Angus Energy plc (ANGS.L)

FTSE 100
7,058.07
+30.59(+0.44%)

FTSE 250
23,723.56
+90.72(+0.38%)

AIM
1,277.80
+5.66(+0.44%)

GBP/EUR
1.1713
-0.0005(-0.04%)

GBP/USD
1.3800
+0.0004(+0.03%)

BTC-GBP
34,739.71
-501.14(-1.42%)