UK markets close in 6 hours 18 minutes

Agronomics Limited (ANIC.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
7.500.00 (0.00%)
As of 09:53AM BST. Market open.
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
16 Apr 20247.507.507.407.507.50922,232
15 Apr 20248.058.107.407.507.502,228,922
12 Apr 20248.258.307.917.987.981,528,286
11 Apr 20248.458.508.208.288.281,743,564
10 Apr 20248.608.708.408.408.401,293,913
09 Apr 20248.608.708.438.608.60503,807
08 Apr 20248.458.808.408.608.60889,554
05 Apr 20248.458.608.408.608.60615,082
04 Apr 20248.458.508.438.508.501,917,575
03 Apr 20248.408.508.308.488.481,385,122
02 Apr 20248.608.808.308.308.301,997,673
28 Mar 20248.658.808.508.808.80897,989
27 Mar 20248.658.708.608.658.65882,062
26 Mar 20248.658.808.608.648.644,870,405
25 Mar 20248.758.868.508.658.651,532,983
22 Mar 20248.808.908.708.728.72855,364
21 Mar 20248.859.008.708.808.802,087,197
20 Mar 20249.009.208.708.858.85795,304
19 Mar 20249.109.308.808.988.98869,276
18 Mar 20249.059.288.909.099.09837,827
15 Mar 20249.059.208.808.988.98815,208
14 Mar 20249.059.208.909.059.05393,036
13 Mar 20248.859.208.809.059.051,502,625
12 Mar 20248.658.908.608.808.802,135,810
11 Mar 20249.109.308.438.658.652,645,598
08 Mar 20248.659.308.529.049.042,974,954
07 Mar 20248.859.008.528.528.521,545,310
06 Mar 20248.909.208.708.808.801,048,044
05 Mar 20249.109.208.809.189.181,390,648
04 Mar 20249.159.309.009.009.002,655,269
01 Mar 20249.359.509.009.209.201,332,676
29 Feb 20249.559.809.219.409.401,178,002
28 Feb 20249.659.809.309.509.501,246,126
27 Feb 20249.659.809.509.659.65513,842
26 Feb 20249.659.809.509.659.65802,587
23 Feb 20249.409.809.309.659.653,610,604
22 Feb 20249.409.709.309.409.402,434,458
21 Feb 20249.409.509.309.409.401,035,493
20 Feb 20249.509.659.309.409.402,381,355
19 Feb 20249.559.809.309.509.504,707,284
16 Feb 20249.659.809.309.489.481,823,891
15 Feb 20249.659.869.509.509.50881,509
14 Feb 20249.659.809.509.609.60821,048
13 Feb 20249.759.809.609.709.702,661,538
12 Feb 202410.0510.209.709.789.782,583,305
09 Feb 202410.0510.209.9010.0510.05857,136
08 Feb 202410.0510.209.9010.0510.05620,345
07 Feb 20249.8010.409.7710.0510.051,065,364
06 Feb 202410.0710.159.5710.0010.002,011,415
05 Feb 202410.1310.2510.0010.0710.071,860,956
02 Feb 202410.0710.5010.0010.4010.401,889,861
01 Feb 202410.0710.1510.0010.0010.00604,855
31 Jan 202410.0710.1510.0010.0710.071,276,605
30 Jan 202410.0710.1510.0010.0010.001,526,149
29 Jan 202410.0710.1510.0010.0710.07482,183
26 Jan 202410.0710.2010.0010.1510.151,733,940
25 Jan 202410.1310.2510.0010.0710.072,066,838
24 Jan 202410.2510.7510.0010.1010.101,330,106
23 Jan 202410.6310.7510.0010.2010.201,041,219
22 Jan 202410.6310.7510.5010.6010.601,063,173
19 Jan 202410.6310.7510.5010.7010.70887,457
18 Jan 202411.1311.2510.5010.7010.702,611,145
17 Jan 202410.8811.5010.7511.0011.001,283,567
16 Jan 202411.1511.3010.7010.7510.751,396,092
15 Jan 202411.0511.5011.0011.1011.101,843,056
12 Jan 202411.6311.7511.2011.3511.351,947,463
11 Jan 202412.1312.2511.5011.5011.502,908,984
10 Jan 202413.4013.5012.0012.1312.132,700,158
09 Jan 202412.2514.0113.4013.4013.406,407,796
08 Jan 202411.2512.5011.2012.5012.502,802,570
05 Jan 202410.6811.5010.6011.2011.203,122,576
04 Jan 202410.4510.7510.3110.4010.401,029,248
03 Jan 202410.0010.7510.0010.6010.602,930,769
02 Jan 20249.7510.509.5010.0010.008,625,283
29 Dec 20239.559.709.309.509.50595,155
28 Dec 20239.5510.009.409.559.552,081,011
27 Dec 20239.6010.009.509.509.504,111,787
22 Dec 20239.359.509.209.359.351,514,613
21 Dec 20239.399.509.209.359.351,908,643
20 Dec 20239.759.909.259.409.404,109,655
19 Dec 20239.8510.009.609.759.752,713,349
18 Dec 202310.0010.209.639.709.701,560,466
15 Dec 202310.0010.209.809.909.902,094,678
14 Dec 202310.0010.209.7010.0010.001,261,115
13 Dec 202310.0010.209.7010.0010.00711,918
12 Dec 202310.0010.209.8010.0010.001,523,378
11 Dec 20239.9510.309.7610.0010.002,205,040
08 Dec 20239.8510.309.709.959.95483,312
07 Dec 202310.1510.309.709.859.85621,911
06 Dec 202310.3010.509.8210.1010.101,231,629
05 Dec 202310.4010.6010.1010.3010.30726,265
04 Dec 202310.4010.6010.2010.4010.40935,368
01 Dec 202310.3510.6010.2010.3510.351,709,281
30 Nov 202310.4010.6010.1010.4010.40707,050
29 Nov 202310.4010.6010.2010.4010.40922,454
28 Nov 202310.5210.9010.0010.4010.401,003,660
27 Nov 202310.6010.8010.3210.5010.501,198,892
24 Nov 202310.6010.8010.4010.6010.60484,666
23 Nov 202310.6010.8010.4010.5010.501,041,851
22 Nov 202310.4011.0010.2011.0011.002,324,794
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...