UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,312.90 -17.90 (-0.77%) DOW
39,160.52 +48.36 (+0.12%) Bitcoin GBP
48,328.29 -154.06 (-0.32%)
ANI Pharmaceuticals, Inc. (ANIP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP240719C00045000 | 2024-02-15 2:46PM EDT | 2024-07-19 | 14.10 | 19.90 | 23.70 | 0.00 | - | 60 | 45 | 160.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP240719P00045000 | 2024-01-26 1:37PM EDT | 2024-07-19 | 3.33 | 0.45 | 4.90 | 0.00 | - | 1 | 1 | 170.36% |
| ANIP241018P00045000 | 2024-04-24 1:09PM EDT | 2024-10-18 | 0.50 | 0.30 | 1.40 | 0.00 | - | - | 15 | 52.56% |
| ANIP250117P00045000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 0.75 | 0.10 | 4.90 | 0.00 | - | - | 1 | 56.59% |
© 2024 Yahoo. All rights reserved.