Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANIP240719C00060000 | 2024-01-23 4:59PM EDT | 2024-07-19 | 5.00 | 3.50 | 7.90 | 0.00 | - | 1 | 1 | 84.35% |
ANIP241018C00060000 | 2024-05-22 3:51PM EDT | 2024-10-18 | 6.70 | 2.15 | 6.40 | 0.00 | - | 20 | 63 | 26.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANIP240719P00060000 | 2024-06-21 3:49PM EDT | 2024-07-19 | 2.50 | 0.15 | 0.80 | 0.00 | - | 1 | 16 | 37.84% |
ANIP241018P00060000 | 2024-05-15 3:48PM EDT | 2024-10-18 | 2.10 | 0.60 | 5.10 | 0.00 | - | - | 16 | 51.29% |