UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.07 +0.24 (+0.30%) GOLD FUTURES
2,311.70 -19.10 (-0.82%) DOW
39,155.81 +43.65 (+0.11%) Bitcoin GBP
48,313.98 -376.40 (-0.77%)
ANI Pharmaceuticals, Inc. (ANIP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP240719C00080000 | 2024-03-05 4:35PM EDT | 2024-07-19 | 1.00 | 0.75 | 1.75 | 0.00 | - | - | 14 | 83.25% |
| ANIP241018C00080000 | 2024-06-10 12:41PM EDT | 2024-10-18 | 1.50 | 0.45 | 1.05 | 0.00 | - | 20 | 79 | 35.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP240719P00080000 | 2024-02-29 11:29AM EDT | 2024-07-19 | 13.10 | 8.90 | 13.30 | 0.00 | - | - | 10 | 0.00% |
| ANIP241018P00080000 | 2024-05-24 1:56PM EDT | 2024-10-18 | 19.00 | 21.10 | 22.10 | 0.00 | - | 20 | 8 | 77.08% |
© 2024 Yahoo. All rights reserved.