UK markets close in 5 hours 52 minutes

ANTA Sports Products Limited (ANPDF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
11.28-0.74 (-6.16%)
At close: 01:03PM EDT
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 202411.2811.2811.2811.2811.28-
21 May 202411.2811.2811.2811.2811.281,800
20 May 202412.0212.0212.0212.0212.02500
17 May 202411.5011.5011.5011.5011.501,200
16 May 202411.4811.4811.4811.4811.48-
15 May 202411.4811.4811.4811.4811.48-
14 May 202411.4811.4811.4811.4811.48-
13 May 202411.4811.4811.4811.4811.48-
13 May 20240.147 Dividend
10 May 202411.4811.4811.4811.4811.33100
09 May 202411.6911.6911.6911.6911.54-
08 May 202411.6911.6911.6911.6911.54-
07 May 202411.6911.6911.6911.6911.54100
06 May 202412.0012.0011.9211.9211.7710,800
03 May 202412.0012.0811.7012.0811.93600
02 May 202411.9011.9511.9011.9511.80300
01 May 202411.1011.1011.1011.1010.96-
30 Apr 202411.1011.1011.1011.1010.96-
29 Apr 202411.1011.1011.1011.1010.96200
26 Apr 202411.5011.5211.5011.5211.371,200
25 Apr 202410.9810.9810.9810.9810.84-
24 Apr 202410.9810.9810.9810.9810.84-
23 Apr 202410.9810.9810.9810.9810.84200
22 Apr 202410.7010.7010.6510.6510.513,000
19 Apr 202410.7210.7210.7210.7210.58-
18 Apr 202410.7210.7210.7210.7210.58400
17 Apr 202410.4310.7210.4310.7210.584,000
16 Apr 202410.3510.3510.3510.3510.22200
15 Apr 202411.2411.2411.2411.2411.09100
12 Apr 202411.2411.2411.2411.2411.09-
11 Apr 202411.2411.2411.2411.2411.09500
10 Apr 202411.2211.2211.2211.2211.07-
09 Apr 202411.2211.2211.2211.2211.07600
08 Apr 202411.0111.0111.0111.0110.871,800
05 Apr 202411.0111.0111.0111.0110.87-
04 Apr 202411.0111.0111.0111.0110.87-
03 Apr 202411.0111.0111.0111.0110.87-
02 Apr 202411.5011.5011.0111.0110.87600
01 Apr 202410.6910.8610.6910.8510.71600
28 Mar 202410.6010.6510.6010.6510.511,000
27 Mar 202410.4310.4310.4310.4310.30-
26 Mar 202410.3210.5010.3210.4310.301,700
25 Mar 202410.1610.1610.1610.1610.03-
22 Mar 202410.1610.1610.1610.1610.03200
21 Mar 202410.4110.5010.4110.5010.373,000
20 Mar 20249.649.649.649.649.51-
19 Mar 20249.649.649.649.649.51-
18 Mar 20249.649.649.649.649.51300
15 Mar 20249.909.909.909.909.77-
14 Mar 20249.909.909.909.909.77-
13 Mar 20249.999.999.909.909.771,600
12 Mar 20249.609.609.609.609.48-
11 Mar 20249.579.609.579.609.48700
08 Mar 20249.689.689.689.689.56-
07 Mar 20249.689.689.689.689.56-
06 Mar 20249.689.689.689.689.56-
05 Mar 20249.689.689.689.689.56-
04 Mar 20249.279.689.279.689.56500
01 Mar 202410.0210.0210.0210.029.89900
29 Feb 20249.419.419.419.419.293,000
28 Feb 20249.949.949.419.419.299,000
27 Feb 202410.3710.3710.1010.3610.235,400
26 Feb 20249.969.969.969.969.83-
23 Feb 20249.969.969.969.969.83300
22 Feb 20249.959.959.959.959.82200
21 Feb 20249.689.689.689.689.56-
20 Feb 20249.689.689.689.689.56-
16 Feb 202410.0110.019.689.689.566,500
15 Feb 20249.759.759.459.529.404,500
14 Feb 20248.978.978.978.978.86-
13 Feb 20249.309.308.978.978.86142,200
12 Feb 20249.119.118.928.928.81500
09 Feb 20248.658.658.658.658.546,900
08 Feb 20248.878.878.628.628.51900
07 Feb 20248.318.318.318.318.20-
06 Feb 20248.318.318.318.318.20-
05 Feb 20248.318.318.318.318.201,800
02 Feb 20248.278.278.278.278.162,000
01 Feb 20248.208.488.058.488.375,700
31 Jan 20248.408.408.208.408.291,800
30 Jan 20249.509.509.509.509.38-
29 Jan 20249.519.518.969.509.3833,500
26 Jan 20248.648.948.648.948.83200
25 Jan 20248.268.268.268.268.15-
24 Jan 20248.268.268.268.268.15-
23 Jan 20248.268.268.268.268.1544,100
22 Jan 20248.418.418.418.418.30-
19 Jan 20248.418.418.418.418.305,800
18 Jan 20248.568.568.358.358.247,900
17 Jan 20248.888.888.858.858.74400
16 Jan 20249.329.329.329.329.20900
12 Jan 20249.429.429.429.429.30100
11 Jan 20248.888.888.888.888.77-
10 Jan 20248.888.888.888.888.77-
09 Jan 20248.888.888.888.888.77-
08 Jan 20249.039.038.888.888.773,500
05 Jan 20249.009.009.009.008.88-
04 Jan 20249.009.009.009.008.88400
03 Jan 20249.359.359.359.359.23600
02 Jan 20249.359.359.359.359.23-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...