ANTA Sports Products Limited (ANPDF)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
26 Jul 2023 - 26 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| 25 Jul 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| 24 Jul 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| 23 Jul 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 41,700 |
| 22 Jul 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| 19 Jul 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| 18 Jul 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1,900 |
| 17 Jul 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
| 16 Jul 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
| 15 Jul 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
| 12 Jul 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 300 |
| 11 Jul 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - |
| 10 Jul 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 2,400 |
| 09 Jul 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 100 |
| 08 Jul 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| 05 Jul 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| 03 Jul 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| 02 Jul 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| 01 Jul 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| 28 Jun 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| 27 Jun 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| 26 Jun 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 100 |
| 25 Jun 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 8,400 |
| 24 Jun 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| 21 Jun 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| 20 Jun 2024 | 10.52 | 10.52 | 9.92 | 9.92 | 9.92 | 47,000 |
| 18 Jun 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| 17 Jun 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| 14 Jun 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| 13 Jun 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| 12 Jun 2024 | 10.44 | 10.44 | 10.28 | 10.28 | 10.28 | 200 |
| 11 Jun 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| 10 Jun 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| 07 Jun 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| 06 Jun 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| 05 Jun 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| 04 Jun 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| 03 Jun 2024 | 10.54 | 10.60 | 10.54 | 10.60 | 10.60 | 500 |
| 31 May 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 100 |
| 30 May 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| 29 May 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 100 |
| 28 May 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 500 |
| 24 May 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 100 |
| 23 May 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1,500 |
| 22 May 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - |
| 21 May 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1,800 |
| 20 May 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 500 |
| 17 May 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1,200 |
| 16 May 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| 15 May 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| 14 May 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| 13 May 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| 10 May 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 100 |
| 09 May 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| 08 May 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| 07 May 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 100 |
| 06 May 2024 | 12.00 | 12.00 | 11.92 | 11.92 | 11.92 | 10,800 |
| 03 May 2024 | 12.00 | 12.08 | 11.70 | 12.08 | 12.08 | 600 |
| 02 May 2024 | 11.90 | 11.95 | 11.90 | 11.95 | 11.95 | 300 |
| 01 May 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 30 Apr 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 29 Apr 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 200 |
| 26 Apr 2024 | 11.50 | 11.52 | 11.50 | 11.52 | 11.52 | 1,200 |
| 25 Apr 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| 24 Apr 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| 23 Apr 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 200 |
| 22 Apr 2024 | 10.70 | 10.70 | 10.65 | 10.65 | 10.65 | 3,000 |
| 19 Apr 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| 18 Apr 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 400 |
| 17 Apr 2024 | 10.43 | 10.72 | 10.43 | 10.72 | 10.72 | 4,000 |
| 16 Apr 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 200 |
| 15 Apr 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 100 |
| 12 Apr 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| 11 Apr 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 500 |
| 10 Apr 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - |
| 09 Apr 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 600 |
| 08 Apr 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1,800 |
| 05 Apr 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
| 04 Apr 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
| 03 Apr 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
| 02 Apr 2024 | 11.50 | 11.50 | 11.01 | 11.01 | 11.01 | 600 |
| 01 Apr 2024 | 10.69 | 10.86 | 10.69 | 10.85 | 10.85 | 600 |
| 28 Mar 2024 | 10.60 | 10.65 | 10.60 | 10.65 | 10.65 | 1,000 |
| 27 Mar 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
| 26 Mar 2024 | 10.32 | 10.50 | 10.32 | 10.43 | 10.43 | 1,700 |
| 25 Mar 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| 22 Mar 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 200 |
| 21 Mar 2024 | 10.41 | 10.50 | 10.41 | 10.50 | 10.50 | 3,000 |
| 20 Mar 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
| 19 Mar 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
| 18 Mar 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 300 |
| 15 Mar 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| 14 Mar 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| 13 Mar 2024 | 9.99 | 9.99 | 9.90 | 9.90 | 9.90 | 1,600 |
| 12 Mar 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| 11 Mar 2024 | 9.57 | 9.60 | 9.57 | 9.60 | 9.60 | 700 |
| 08 Mar 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| 07 Mar 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| 06 Mar 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| 05 Mar 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.