UK markets closed

ANTA Sports Products Limited (ANPDF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
11.52+0.54 (+4.92%)
At close: 09:30AM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202411.5011.5011.5011.5211.52847
25 Apr 202410.9810.9810.9810.9810.98-
24 Apr 202410.9810.9810.9810.9810.98-
23 Apr 202410.9810.9810.9810.9810.98200
22 Apr 202410.7010.7010.6510.6510.653,000
19 Apr 202410.7210.7210.7210.7210.72-
18 Apr 202410.7210.7210.7210.7210.72400
17 Apr 202410.4310.7210.4310.7210.724,000
16 Apr 202410.3510.3510.3510.3510.35200
15 Apr 202411.2411.2411.2411.2411.24100
12 Apr 202411.2411.2411.2411.2411.24-
11 Apr 202411.2411.2411.2411.2411.24500
10 Apr 202411.2211.2211.2211.2211.22-
09 Apr 202411.2211.2211.2211.2211.22600
08 Apr 202411.0111.0111.0111.0111.011,800
05 Apr 202411.0111.0111.0111.0111.01-
04 Apr 202411.0111.0111.0111.0111.01-
03 Apr 202411.0111.0111.0111.0111.01-
02 Apr 202411.5011.5011.0111.0111.01600
01 Apr 202410.6910.8610.6910.8510.85600
28 Mar 202410.6010.6510.6010.6510.651,000
27 Mar 202410.4310.4310.4310.4310.43-
26 Mar 202410.3210.5010.3210.4310.431,700
25 Mar 202410.1610.1610.1610.1610.16-
22 Mar 202410.1610.1610.1610.1610.16200
21 Mar 202410.4110.5010.4110.5010.503,000
20 Mar 20249.649.649.649.649.64-
19 Mar 20249.649.649.649.649.64-
18 Mar 20249.649.649.649.649.64300
15 Mar 20249.909.909.909.909.90-
14 Mar 20249.909.909.909.909.90-
13 Mar 20249.999.999.909.909.901,600
12 Mar 20249.609.609.609.609.60-
11 Mar 20249.579.609.579.609.60700
08 Mar 20249.689.689.689.689.68-
07 Mar 20249.689.689.689.689.68-
06 Mar 20249.689.689.689.689.68-
05 Mar 20249.689.689.689.689.68-
04 Mar 20249.279.689.279.689.68500
01 Mar 202410.0210.0210.0210.0210.02900
29 Feb 20249.419.419.419.419.413,000
28 Feb 20249.949.949.419.419.419,000
27 Feb 202410.3710.3710.1010.3610.365,400
26 Feb 20249.969.969.969.969.96-
23 Feb 20249.969.969.969.969.96300
22 Feb 20249.959.959.959.959.95200
21 Feb 20249.689.689.689.689.68-
20 Feb 20249.689.689.689.689.68-
16 Feb 202410.0110.019.689.689.686,500
15 Feb 20249.759.759.459.529.524,500
14 Feb 20248.978.978.978.978.97-
13 Feb 20249.309.308.978.978.97142,200
12 Feb 20249.119.118.928.928.92500
09 Feb 20248.658.658.658.658.656,900
08 Feb 20248.878.878.628.628.62900
07 Feb 20248.318.318.318.318.31-
06 Feb 20248.318.318.318.318.31-
05 Feb 20248.318.318.318.318.311,800
02 Feb 20248.278.278.278.278.272,000
01 Feb 20248.208.488.058.488.485,700
31 Jan 20248.408.408.208.408.401,800
30 Jan 20249.509.509.509.509.50-
29 Jan 20249.519.518.969.509.5033,500
26 Jan 20248.648.948.648.948.94200
25 Jan 20248.268.268.268.268.26-
24 Jan 20248.268.268.268.268.26-
23 Jan 20248.268.268.268.268.2644,100
22 Jan 20248.418.418.418.418.41-
19 Jan 20248.418.418.418.418.415,800
18 Jan 20248.568.568.358.358.357,900
17 Jan 20248.888.888.858.858.85400
16 Jan 20249.329.329.329.329.32900
12 Jan 20249.429.429.429.429.42100
11 Jan 20248.888.888.888.888.88-
10 Jan 20248.888.888.888.888.88-
09 Jan 20248.888.888.888.888.88-
08 Jan 20249.039.038.888.888.883,500
05 Jan 20249.009.009.009.009.00-
04 Jan 20249.009.009.009.009.00400
03 Jan 20249.359.359.359.359.35600
02 Jan 20249.359.359.359.359.35-
29 Dec 20239.359.359.359.359.35100
28 Dec 20239.659.699.649.649.641,700
27 Dec 20239.659.659.659.659.65-
26 Dec 20239.319.659.319.659.6528,700
22 Dec 20239.859.859.859.859.85-
21 Dec 20239.859.859.859.859.85-
20 Dec 20239.859.859.859.859.85700
19 Dec 20239.259.299.259.299.291,800
18 Dec 20239.319.319.319.319.31-
15 Dec 20239.319.319.319.319.31-
14 Dec 20239.319.319.319.319.31200
13 Dec 20239.209.209.209.209.204,800
12 Dec 20239.319.319.319.319.31-
11 Dec 20239.319.319.319.319.31-
08 Dec 20239.229.319.069.319.311,100
07 Dec 20239.209.209.209.209.20500
06 Dec 202310.3510.3510.3510.3510.35-
05 Dec 202310.3510.3510.3510.3510.35-
04 Dec 202310.3510.3510.3510.3510.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...