UK markets open in 4 hours 19 minutes

ANTA Sports Products Limited (ANPDF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
12.44+0.78 (+6.69%)
At close: 11:07AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 Jun 202211.8912.4411.8912.4412.446,500
29 Jun 202212.0012.0011.6611.6611.661,900
28 Jun 202212.8612.8612.1012.1012.104,800
27 Jun 202211.4011.4011.4011.4011.40-
24 Jun 202211.2711.4011.2711.4011.40200
23 Jun 202210.8410.8410.8410.8410.841,200
22 Jun 202210.9710.9710.5710.5710.5714,900
21 Jun 202211.0211.5411.0211.3411.3410,700
17 Jun 202210.3210.3210.3210.3210.32-
16 Jun 202210.3510.3510.3210.3210.32800
15 Jun 202211.4711.4710.8810.8810.882,400
14 Jun 202210.8511.3710.8510.9210.9215,600
13 Jun 202210.8610.8610.8210.8210.82200
10 Jun 202211.6611.6611.3911.3911.391,200
09 Jun 202211.6411.6411.2611.2611.262,400
08 Jun 202211.9812.2011.9011.9011.9035,400
07 Jun 202211.6011.6911.6011.6911.692,300
06 Jun 202211.6611.6611.6611.6611.66300
03 Jun 202211.1711.1711.1711.1711.17-
02 Jun 202210.9911.1710.9911.1711.17400
01 Jun 202211.3111.3111.3111.3111.31-
31 May 202211.3111.3111.3111.3111.31200
27 May 20229.929.929.929.929.92-
26 May 20229.929.929.929.929.92200
25 May 20229.9010.029.9010.0210.022,500
24 May 20229.889.889.889.889.88200
23 May 202210.7110.7110.7110.7110.71-
20 May 202210.7110.7110.7110.7110.71-
19 May 202210.7110.7110.7110.7110.715,200
18 May 202211.0911.1311.0911.1311.13800
17 May 202211.1511.1511.1511.1511.15200
16 May 202210.8510.8510.8510.8510.85-
13 May 202210.8010.8510.8010.8510.856,100
13 May 20220.087 Dividend
12 May 202210.6510.7110.6310.6310.541,900
11 May 202210.9910.9910.6510.6510.5614,200
10 May 202210.1910.1910.1910.1910.10200
09 May 202210.3910.3910.2010.2010.12300
06 May 202210.8710.8710.8710.8710.78-
05 May 202210.8710.8710.8710.8710.78100
04 May 202211.3811.3811.3811.3811.29-
03 May 202211.3811.3811.3811.3811.29200
02 May 202210.9810.9810.9810.9810.89-
29 Apr 202210.9810.9810.9810.9810.89-
28 Apr 202210.9810.9810.9810.9810.89200
27 Apr 202210.9811.0110.9810.9810.8928,600
26 Apr 202210.9410.9410.9410.9410.85-
25 Apr 202210.9410.9410.9410.9410.85700
22 Apr 202211.4511.8511.4511.8511.75500
21 Apr 202211.3511.3511.3511.3511.26200
20 Apr 202211.4911.5011.4911.5011.415,300
19 Apr 202211.2811.2811.2811.2811.192,100
18 Apr 202211.6011.6011.6011.6011.51100
14 Apr 202211.6611.6611.6611.6611.56100
13 Apr 202211.6611.6611.6611.6611.56-
12 Apr 202211.6611.6611.6611.6611.568,800
11 Apr 202211.6611.6611.6611.6611.56-
08 Apr 202211.3611.6611.3611.6611.561,100
07 Apr 202211.9311.9311.9311.9311.83-
06 Apr 202212.1112.1111.9311.9311.83500
05 Apr 202212.2912.2912.2912.2912.19-
04 Apr 202212.2912.2912.2912.2912.19-
01 Apr 202212.2912.2912.2912.2912.19100
31 Mar 202212.8412.8412.8412.8412.73-
30 Mar 202213.0613.0612.7412.8412.7317,300
29 Mar 202212.4912.4912.4912.4912.39-
28 Mar 202212.4912.4912.4912.4912.394,000
25 Mar 202212.6912.7012.4812.7012.601,100
24 Mar 202212.7812.7812.7812.7812.6811,700
23 Mar 202212.6912.6912.1712.1712.071,800
22 Mar 202213.6013.6013.6013.6013.492,600
21 Mar 202213.6013.6013.6013.6013.49-
18 Mar 202213.6013.6013.6013.6013.49-
17 Mar 202213.6013.6013.6013.6013.49-
16 Mar 202212.9713.6012.9713.6013.491,800
15 Mar 202211.1511.1511.1511.1511.061,100
14 Mar 202210.9111.0010.4010.4010.3194,100
11 Mar 202212.2412.2412.1312.1312.0312,700
10 Mar 202213.4013.4013.4013.4013.29-
09 Mar 202213.4013.4013.4013.4013.29-
08 Mar 202213.5713.5713.4013.4013.291,600
07 Mar 202214.5014.5014.0014.0013.89700
04 Mar 202214.9914.9914.9914.9914.87-
03 Mar 202214.9914.9914.9914.9914.87200
02 Mar 202215.1115.1115.1115.1114.99200
01 Mar 202215.3515.6315.3515.5515.422,200
28 Feb 202215.5815.5815.5815.5815.45-
25 Feb 202215.2515.5815.2515.5815.4517,800
24 Feb 202214.7815.0014.7815.0014.883,400
23 Feb 202216.1416.1415.8515.8515.729,700
22 Feb 202216.1716.1716.1716.1716.04-
18 Feb 202216.1716.1716.1716.1716.04100
17 Feb 202216.8416.8416.8416.8416.70200
16 Feb 202216.8116.8216.6116.8216.6810,300
15 Feb 202216.3416.3416.3416.3416.215,000
14 Feb 202216.8516.8516.8516.8516.712,800
11 Feb 202216.4416.4416.4416.4416.31-
10 Feb 202216.4416.4416.4416.4416.31-
09 Feb 202217.1117.1116.4416.4416.31700
08 Feb 202216.3616.3616.3616.3616.233,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...