UK markets closed

ANTA Sports Products Limited (ANPDF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
12.19+0.28 (+2.33%)
At close: 03:35PM EST
Time period:
06 Dec 2021 - 06 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Dec 202212.1412.1911.9812.1912.193,310
05 Dec 202211.9111.9111.9111.9111.91-
02 Dec 202211.5011.9111.5011.9111.911,500
01 Dec 202211.6011.6011.6011.6011.60-
30 Nov 202211.6011.6011.6011.6011.604,300
29 Nov 202211.0111.0111.0111.0111.013,600
28 Nov 202210.3710.3710.2910.2910.291,100
25 Nov 202210.4310.4310.4310.4310.43100
23 Nov 202210.9810.9810.9810.9810.98100
22 Nov 202211.2511.2511.2511.2511.25-
21 Nov 202211.2511.2511.2511.2511.25-
18 Nov 202211.2511.2511.2511.2511.25200
17 Nov 202210.9810.9810.9810.9810.98-
16 Nov 202210.9810.9810.9810.9810.98-
15 Nov 202211.0511.0510.9810.9810.98164,800
14 Nov 202210.8810.9710.6310.9710.973,900
11 Nov 202210.6110.6110.3110.3110.315,400
10 Nov 202210.2510.2710.2510.2710.27300
09 Nov 202210.0410.0410.0410.0410.04-
08 Nov 202210.0210.049.9110.0410.042,100
07 Nov 202210.2010.2010.2010.2010.20500
04 Nov 20229.799.799.789.789.782,500
03 Nov 20228.938.998.938.998.99500
02 Nov 20229.469.469.469.469.46-
01 Nov 20229.279.469.279.469.46700
31 Oct 20228.978.978.978.978.97900
28 Oct 20229.249.249.249.249.246,200
27 Oct 20229.249.249.249.249.24300
26 Oct 20229.419.479.339.479.473,600
25 Oct 20229.959.959.959.959.95-
24 Oct 20229.959.959.959.959.95-
21 Oct 20229.959.959.959.959.95300
20 Oct 20229.599.599.599.599.59600
19 Oct 202210.3310.3310.3310.3310.33-
18 Oct 202210.3310.3310.3310.3310.33-
17 Oct 202210.3310.3310.3310.3310.33-
14 Oct 202210.3310.3310.3310.3310.332,100
13 Oct 202210.3310.3310.3310.3310.33-
12 Oct 202210.3310.3310.3310.3310.3311,700
11 Oct 202210.5610.5610.5610.5610.561,200
10 Oct 202210.6510.7910.6510.7910.7910,200
07 Oct 202210.9010.9010.9010.9010.90-
06 Oct 202210.9010.9010.9010.9010.90-
05 Oct 202210.9010.9010.9010.9010.90-
04 Oct 202210.9610.9610.9010.9010.90500
03 Oct 202211.4411.4411.4411.4411.44-
30 Sept 202211.4411.4411.4411.4411.44-
29 Sept 202211.4411.4411.4411.4411.44300
28 Sept 202210.9710.9710.9710.9710.97700
27 Sept 202211.2511.3011.2511.3011.302,200
26 Sept 202211.1311.1311.1311.1311.13100
23 Sept 202210.8610.8610.6310.8410.8413,600
22 Sept 202210.9310.9310.9310.9310.93200
21 Sept 202211.7911.7911.7911.7911.79-
20 Sept 202211.7911.7911.7911.7911.79-
19 Sept 202211.7911.7911.7911.7911.79-
16 Sept 202211.7911.7911.7911.7911.79-
15 Sept 202211.7911.7911.7911.7911.79-
14 Sept 202211.7911.7911.7911.7911.79-
13 Sept 202211.7911.7911.7911.7911.79-
12 Sept 202211.7911.7911.7911.7911.79100
09 Sept 202211.5611.5611.5611.5611.56900
08 Sept 202211.6711.6711.6711.6711.67-
07 Sept 202211.6711.6711.6711.6711.67-
06 Sept 202211.6711.6711.6711.6711.67-
06 Sept 20220.079 Dividend
05 Sept 20220.079 Dividend
02 Sept 202211.6711.6711.6711.6711.51-
01 Sept 202211.6711.6711.6711.6711.51-
31 Aug 202211.6711.6711.6711.6711.51-
30 Aug 202211.6711.6711.6711.6711.51100
29 Aug 202211.9211.9211.9211.9211.76-
26 Aug 202211.9211.9211.9211.9211.76-
25 Aug 202211.9211.9211.9211.9211.76700
24 Aug 202212.0612.4712.0612.4712.30500
23 Aug 202211.4611.7311.4611.7311.571,400
22 Aug 202211.3911.3911.3911.3911.24-
19 Aug 202211.3911.3911.3911.3911.24-
18 Aug 202211.3911.3911.3911.3911.24-
17 Aug 202211.3911.3911.3911.3911.24-
16 Aug 202211.3911.3911.3911.3911.24-
15 Aug 202211.3911.3911.3911.3911.2414,200
12 Aug 202211.2111.2111.2111.2111.06-
11 Aug 202211.2111.2111.2111.2111.06-
10 Aug 202211.2111.2111.2111.2111.06-
09 Aug 202211.2111.2111.2111.2111.06-
08 Aug 202211.0011.2111.0011.2111.06400
05 Aug 202210.7010.7010.7010.7010.56-
04 Aug 202210.7010.7010.7010.7010.56-
03 Aug 202210.7010.7010.7010.7010.56100
02 Aug 202211.0811.1211.0811.1210.97200
01 Aug 202210.9310.9310.9310.9310.78-
29 Jul 202210.9310.9310.9310.9310.78200
28 Jul 202211.5211.5211.5211.5211.36-
27 Jul 202211.5211.5211.5211.5211.36-
26 Jul 202211.5211.5211.5211.5211.36-
25 Jul 202211.5211.5211.5211.5211.361,700
22 Jul 202211.6311.6311.6311.6311.47-
21 Jul 202211.6311.6311.6311.6311.47-
20 Jul 202211.6311.6311.6311.6311.47100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...