UK markets open in 5 hours 47 minutes

ANTA Sports Products Limited (ANPDF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
14.700.00 (0.00%)
At close: 02:01PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
14 Jan 202214.7014.7014.7014.7014.70-
13 Jan 202214.7014.7014.7014.7014.70-
12 Jan 202214.7014.7014.7014.7014.707,100
12 Jan 20220.038 Dividend
11 Jan 202213.6813.6813.6813.6813.64-
10 Jan 202213.6813.6813.6813.6813.64-
07 Jan 202214.0014.0013.6813.6813.64200
06 Jan 202214.1014.4014.1014.4014.36400
05 Jan 202214.1314.1314.1314.1314.09100
04 Jan 202215.1715.1715.1715.1715.13-
03 Jan 202215.1715.1715.1715.1715.13200
31 Dec 202115.5315.6115.5315.6115.571,000
30 Dec 202114.8714.8714.8714.8714.83-
29 Dec 202114.8714.8714.8714.8714.83200
28 Dec 202113.9513.9513.9513.9513.91-
27 Dec 202113.9513.9513.9513.9513.91-
23 Dec 202113.9513.9513.9513.9513.91-
22 Dec 202113.9513.9513.9513.9513.91-
21 Dec 202113.9513.9513.9513.9513.91900
20 Dec 202114.5514.5514.5514.5514.51100
17 Dec 202114.6014.6014.6014.6014.56700
16 Dec 202115.4715.4715.4715.4715.43-
15 Dec 202115.4715.4715.4715.4715.43100
14 Dec 202116.2516.2516.2516.2516.201,000
13 Dec 202116.1016.1016.1016.1016.06200
10 Dec 202116.1616.1616.0816.0816.04200
09 Dec 202116.6016.6016.6016.6016.551,000
08 Dec 202116.3716.3716.3716.3716.32-
07 Dec 202116.3716.3716.3716.3716.32700
06 Dec 202115.7815.7815.7815.7815.74-
03 Dec 202115.7815.7815.7815.7815.74-
02 Dec 202115.7815.7815.7815.7815.74-
01 Dec 202115.7815.7815.7815.7815.74200
30 Nov 202116.3216.3216.3216.3216.271,800
29 Nov 202116.1016.1015.6515.8415.793,400
26 Nov 202117.1817.1817.1817.1817.13-
24 Nov 202117.1817.1817.1817.1817.13-
23 Nov 202117.1817.1817.1817.1817.132,000
22 Nov 202117.4917.4917.4917.4917.44400
19 Nov 202117.4017.4017.4017.4017.35-
18 Nov 202116.7417.4016.7417.4017.351,300
17 Nov 202117.7917.7917.7917.7917.749,400
16 Nov 202117.0017.0017.0017.0016.95-
15 Nov 202117.0017.0017.0017.0016.95100
12 Nov 202117.3417.3417.0017.0016.958,600
11 Nov 202117.0817.0817.0817.0817.031,200
10 Nov 202116.5016.5016.5016.5016.459,600
09 Nov 202116.5516.5516.5516.5516.5013,500
08 Nov 202116.3016.3016.3016.3016.25-
05 Nov 202116.3016.3016.3016.3016.2553,000
04 Nov 202116.3516.3516.3516.3516.30100
03 Nov 202115.3715.3715.3715.3715.33-
02 Nov 202115.3715.3715.3715.3715.33200
01 Nov 202115.6115.6115.6115.6115.56500
29 Oct 202115.9615.9615.6715.6715.632,800
28 Oct 202115.5215.7015.5215.7015.66300
27 Oct 202116.3616.3616.3616.3616.31200
26 Oct 202116.1916.1916.1916.1916.14100
25 Oct 202116.8917.0016.8917.0016.951,100
22 Oct 202117.3017.3017.3017.3017.25-
21 Oct 202117.2217.3017.2217.3017.25400
20 Oct 202117.0917.0917.0917.0917.04-
19 Oct 202117.0917.0917.0917.0917.042,300
18 Oct 202116.4716.4716.1316.1316.092,000
15 Oct 202116.0616.0616.0616.0616.02-
14 Oct 202116.0616.0616.0616.0616.02-
13 Oct 202116.0716.0716.0616.0616.02200
12 Oct 202115.5216.0515.5216.0516.012,400
11 Oct 202117.4517.4517.4517.4517.40-
08 Oct 202117.4517.4517.4517.4517.40-
07 Oct 202117.4517.4517.4517.4517.401,200
06 Oct 202118.6018.6018.6018.6018.55-
05 Oct 202118.6018.6018.6018.6018.551,000
04 Oct 202118.7318.7318.7318.7318.68200
01 Oct 202118.8118.8118.8118.8118.76100
30 Sept 202119.3019.4118.8118.8118.762,300
29 Sept 202118.2018.2018.2018.2018.15-
28 Sept 202118.0018.2018.0018.2018.151,700
27 Sept 202117.7017.8817.6017.6117.567,200
24 Sept 202118.5018.5018.3618.3618.312,200
23 Sept 202118.8018.8018.4718.4718.423,700
22 Sept 202119.0519.5019.0519.2419.19700
21 Sept 202119.2519.2519.2519.2519.201,600
20 Sept 202119.0019.0018.7918.8618.812,000
17 Sept 202120.3820.3819.8519.8519.794,800
16 Sept 202119.5319.5319.5319.5319.48400
15 Sept 202120.9120.9120.9120.9120.85-
14 Sept 202120.9120.9120.9120.9120.85-
13 Sept 202120.8520.9120.8520.9120.85400
10 Sept 202120.8320.8320.8320.8320.77-
09 Sept 202120.8320.8320.8320.8320.77200
08 Sept 202121.0021.0021.0021.0020.943,700
07 Sept 202120.4020.4020.4020.4020.342,000
07 Sept 20210.077 Dividend
06 Sept 20210.077 Dividend
03 Sept 202120.5020.5020.5020.5020.29500
02 Sept 202120.5020.5020.5020.5020.29200
01 Sept 202120.4220.4220.4220.4220.22-
31 Aug 202120.4220.4220.4220.4220.22300
30 Aug 202119.8919.8919.8919.8919.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...