UK markets close in 4 hours 26 minutes

ANTA Sports Products Limited (ANPDF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
9.68-0.34 (-3.39%)
At close: 03:39PM EST
Time period:
05 Mar 2023 - 05 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Mar 20249.279.689.279.689.68500
01 Mar 202410.0210.0210.0210.0210.02900
29 Feb 20249.419.419.419.419.413,000
28 Feb 20249.949.949.419.419.419,000
27 Feb 202410.3710.3710.1010.3610.365,400
26 Feb 20249.969.969.969.969.96-
23 Feb 20249.969.969.969.969.96300
22 Feb 20249.959.959.959.959.95200
21 Feb 20249.689.689.689.689.68-
20 Feb 20249.689.689.689.689.68-
16 Feb 202410.0110.019.689.689.686,500
15 Feb 20249.759.759.459.529.524,500
14 Feb 20248.978.978.978.978.97-
13 Feb 20249.309.308.978.978.97142,200
12 Feb 20249.119.118.928.928.92500
09 Feb 20248.658.658.658.658.656,900
08 Feb 20248.878.878.628.628.62900
07 Feb 20248.318.318.318.318.31-
06 Feb 20248.318.318.318.318.31-
05 Feb 20248.318.318.318.318.311,800
02 Feb 20248.278.278.278.278.272,000
01 Feb 20248.208.488.058.488.485,700
31 Jan 20248.408.408.208.408.401,800
30 Jan 20249.509.509.509.509.50-
29 Jan 20249.519.518.969.509.5033,500
26 Jan 20248.648.948.648.948.94200
25 Jan 20248.268.268.268.268.26-
24 Jan 20248.268.268.268.268.26-
23 Jan 20248.268.268.268.268.2644,100
22 Jan 20248.418.418.418.418.41-
19 Jan 20248.418.418.418.418.415,800
18 Jan 20248.568.568.358.358.357,900
17 Jan 20248.888.888.858.858.85400
16 Jan 20249.329.329.329.329.32900
12 Jan 20249.429.429.429.429.42100
11 Jan 20248.888.888.888.888.88-
10 Jan 20248.888.888.888.888.88-
09 Jan 20248.888.888.888.888.88-
08 Jan 20249.039.038.888.888.883,500
05 Jan 20249.009.009.009.009.00-
04 Jan 20249.009.009.009.009.00400
03 Jan 20249.359.359.359.359.35600
02 Jan 20249.359.359.359.359.35-
29 Dec 20239.359.359.359.359.35100
28 Dec 20239.659.699.649.649.641,700
27 Dec 20239.659.659.659.659.65-
26 Dec 20239.319.659.319.659.6528,700
22 Dec 20239.859.859.859.859.85-
21 Dec 20239.859.859.859.859.85-
20 Dec 20239.859.859.859.859.85700
19 Dec 20239.259.299.259.299.291,800
18 Dec 20239.319.319.319.319.31-
15 Dec 20239.319.319.319.319.31-
14 Dec 20239.319.319.319.319.31200
13 Dec 20239.209.209.209.209.204,800
12 Dec 20239.319.319.319.319.31-
11 Dec 20239.319.319.319.319.31-
08 Dec 20239.229.319.069.319.311,100
07 Dec 20239.209.209.209.209.20500
06 Dec 202310.3510.3510.3510.3510.35-
05 Dec 202310.3510.3510.3510.3510.35-
04 Dec 202310.3510.3510.3510.3510.35-
01 Dec 202310.3510.3510.3510.3510.35-
30 Nov 202310.3510.3510.3510.3510.35-
29 Nov 202310.3510.3510.3510.3510.35-
28 Nov 202310.3510.3510.3510.3510.35-
27 Nov 202310.3510.3510.3510.3510.35-
24 Nov 202310.3510.3510.3510.3510.35-
22 Nov 202310.3510.3510.3510.3510.35-
21 Nov 202310.3510.3510.3510.3510.351,000
20 Nov 202310.8210.8210.8210.8210.82-
17 Nov 202310.8210.8210.8210.8210.82300
16 Nov 202311.0511.0511.0511.0511.05-
15 Nov 202311.0511.0511.0511.0511.05400
14 Nov 202311.5811.5811.5811.5811.58500
13 Nov 202311.1911.1911.1911.1911.19-
10 Nov 202311.1911.1911.1911.1911.19400
09 Nov 202311.4411.4411.4411.4411.44-
08 Nov 202311.4411.4411.4411.4411.44200
07 Nov 202311.5011.5011.5011.5011.50500
06 Nov 202311.6811.6811.6811.6811.68-
03 Nov 202311.6811.6811.6811.6811.68-
02 Nov 202311.6811.6811.6811.6811.68-
01 Nov 202311.6811.6811.6811.6811.685,400
31 Oct 202311.3011.3011.3011.3011.30-
30 Oct 202311.3011.3011.3011.3011.301,100
27 Oct 202310.9710.9710.9710.9710.97-
26 Oct 202311.0011.0010.9710.9710.971,500
25 Oct 202311.3611.3611.3611.3611.36100
24 Oct 202311.8911.8911.8911.8911.89300
23 Oct 202311.5611.5611.5611.5611.56-
20 Oct 202311.6111.6111.5611.5611.56900
19 Oct 202311.9811.9811.9811.9811.98-
18 Oct 202312.2212.2211.9811.9811.987,700
17 Oct 202311.8211.8211.8211.8211.82-
16 Oct 202311.8211.8211.8211.8211.829,200
13 Oct 202311.8211.8211.8211.8211.8216,400
12 Oct 202311.2811.2811.2811.2811.28-
11 Oct 202311.2811.2811.2811.2811.28200
10 Oct 202310.8610.8610.8610.8610.86100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...