How much money do you need for a comfortable retirement

And how to build a healthy-sized pension pot

ANTA Sports Products Limited (ANPDF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

14.60

+0.20

(+1.39%)

At close: 10:03AM EDT

Time period:

29 Mar 2022 - 29 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Mar 2023	14.60	14.60	14.60	14.60	14.60	1,075
28 Mar 2023	14.40	14.40	14.40	14.40	14.40	-
27 Mar 2023	14.41	14.41	14.40	14.40	14.40	900
24 Mar 2023	14.38	14.38	14.19	14.19	14.19	200
23 Mar 2023	12.62	12.62	12.62	12.62	12.62	-
22 Mar 2023	12.62	12.62	12.62	12.62	12.62	-
21 Mar 2023	12.62	12.62	12.62	12.62	12.62	100
20 Mar 2023	12.62	12.62	12.62	12.62	12.62	200
17 Mar 2023	13.13	13.13	13.13	13.13	13.13	100
16 Mar 2023	13.20	13.20	13.20	13.20	13.20	-
15 Mar 2023	13.14	13.62	13.14	13.20	13.20	2,000
14 Mar 2023	12.77	12.77	12.77	12.77	12.77	600
13 Mar 2023	13.09	13.09	13.09	13.09	13.09	-
10 Mar 2023	13.09	13.09	13.09	13.09	13.09	200
09 Mar 2023	12.95	12.95	12.95	12.95	12.95	400
08 Mar 2023	13.45	13.45	13.45	13.45	13.45	100
07 Mar 2023	13.68	13.68	13.40	13.40	13.40	1,200
06 Mar 2023	14.30	14.30	14.30	14.30	14.30	100
03 Mar 2023	14.30	14.30	14.30	14.30	14.30	200
02 Mar 2023	14.03	14.03	14.03	14.03	14.03	300
01 Mar 2023	14.08	14.08	14.08	14.08	14.08	600
28 Feb 2023	13.32	13.32	13.11	13.11	13.11	2,700
27 Feb 2023	13.24	13.24	13.24	13.24	13.24	100
24 Feb 2023	13.00	13.00	13.00	13.00	13.00	300
23 Feb 2023	13.36	13.36	13.08	13.08	13.08	2,400
22 Feb 2023	13.51	13.51	13.51	13.51	13.51	100
21 Feb 2023	13.14	13.22	13.09	13.09	13.09	21,800
17 Feb 2023	13.04	13.06	13.04	13.06	13.06	1,000
16 Feb 2023	13.18	13.18	13.18	13.18	13.18	300
15 Feb 2023	13.84	13.84	13.84	13.84	13.84	-
14 Feb 2023	14.23	14.23	13.84	13.84	13.84	400
13 Feb 2023	14.02	14.11	14.02	14.11	14.11	2,100
10 Feb 2023	13.73	13.73	13.73	13.73	13.73	1,000
09 Feb 2023	14.83	14.83	14.83	14.83	14.83	300
08 Feb 2023	14.38	14.38	14.38	14.38	14.38	-
07 Feb 2023	14.38	14.38	14.38	14.38	14.38	-
06 Feb 2023	14.38	14.38	14.38	14.38	14.38	100
03 Feb 2023	14.90	14.90	14.90	14.90	14.90	500
02 Feb 2023	15.02	15.02	15.02	15.02	15.02	-
01 Feb 2023	15.02	15.02	15.02	15.02	15.02	12,600
31 Jan 2023	15.07	15.07	15.07	15.07	15.07	-
30 Jan 2023	15.07	15.07	15.07	15.07	15.07	600
27 Jan 2023	15.67	15.67	15.67	15.67	15.67	2,700
26 Jan 2023	15.47	15.47	15.47	15.47	15.47	100
25 Jan 2023	15.06	15.06	15.06	15.06	15.06	4,500
24 Jan 2023	15.02	15.02	15.02	15.02	15.02	400
23 Jan 2023	15.09	15.09	15.09	15.09	15.09	100
20 Jan 2023	15.08	15.47	15.08	15.08	15.08	1,000
19 Jan 2023	14.70	14.70	14.70	14.70	14.70	-
18 Jan 2023	14.74	14.74	14.70	14.70	14.70	1,000
17 Jan 2023	14.61	14.61	14.61	14.61	14.61	100
13 Jan 2023	14.44	14.48	14.44	14.48	14.48	1,100
12 Jan 2023	14.53	14.53	14.53	14.53	14.53	200
11 Jan 2023	13.90	14.40	13.90	14.25	14.25	2,800
10 Jan 2023	13.54	13.54	13.54	13.54	13.54	5,600
09 Jan 2023	13.90	13.90	13.90	13.90	13.90	-
06 Jan 2023	13.90	13.90	13.90	13.90	13.90	-
05 Jan 2023	13.87	13.90	13.87	13.90	13.90	200
04 Jan 2023	13.82	13.82	12.99	13.20	13.20	1,300
03 Jan 2023	12.92	12.92	12.92	12.92	12.92	600
30 Dec 2022	13.62	13.62	13.62	13.62	13.62	-
29 Dec 2022	13.62	13.62	13.62	13.62	13.62	-
28 Dec 2022	13.62	13.62	13.62	13.62	13.62	300
27 Dec 2022	13.74	13.74	13.74	13.74	13.74	100
23 Dec 2022	13.01	13.01	13.01	13.01	13.01	-
22 Dec 2022	13.01	13.01	13.01	13.01	13.01	800
21 Dec 2022	12.38	12.38	12.38	12.38	12.38	-
20 Dec 2022	12.38	12.38	12.38	12.38	12.38	-
19 Dec 2022	12.37	12.38	12.37	12.38	12.38	700
16 Dec 2022	12.62	13.27	12.62	13.27	13.27	2,600
15 Dec 2022	12.37	12.37	12.37	12.37	12.37	-
14 Dec 2022	12.39	12.39	12.37	12.37	12.37	1,500
13 Dec 2022	12.44	12.72	12.44	12.72	12.72	35,700
12 Dec 2022	12.12	12.27	12.12	12.24	12.24	2,000
09 Dec 2022	12.40	12.40	12.40	12.40	12.40	-
08 Dec 2022	12.39	12.47	12.39	12.40	12.40	1,100
07 Dec 2022	12.11	12.11	12.11	12.11	12.11	500
06 Dec 2022	12.14	12.19	11.98	12.19	12.19	3,300
05 Dec 2022	11.91	11.91	11.91	11.91	11.91	-
02 Dec 2022	11.50	11.91	11.50	11.91	11.91	1,500
01 Dec 2022	11.60	11.60	11.60	11.60	11.60	-
30 Nov 2022	11.60	11.60	11.60	11.60	11.60	4,300
29 Nov 2022	11.01	11.01	11.01	11.01	11.01	3,600
28 Nov 2022	10.37	10.37	10.29	10.29	10.29	1,100
25 Nov 2022	10.43	10.43	10.43	10.43	10.43	100
23 Nov 2022	10.98	10.98	10.98	10.98	10.98	100
22 Nov 2022	11.25	11.25	11.25	11.25	11.25	-
21 Nov 2022	11.25	11.25	11.25	11.25	11.25	-
18 Nov 2022	11.25	11.25	11.25	11.25	11.25	200
17 Nov 2022	10.98	10.98	10.98	10.98	10.98	-
16 Nov 2022	10.98	10.98	10.98	10.98	10.98	-
15 Nov 2022	11.05	11.05	10.98	10.98	10.98	164,800
14 Nov 2022	10.88	10.97	10.63	10.97	10.97	3,900
11 Nov 2022	10.61	10.61	10.31	10.31	10.31	5,400
10 Nov 2022	10.25	10.27	10.25	10.27	10.27	300
09 Nov 2022	10.04	10.04	10.04	10.04	10.04	-
08 Nov 2022	10.02	10.04	9.91	10.04	10.04	2,100
07 Nov 2022	10.20	10.20	10.20	10.20	10.20	500
04 Nov 2022	9.79	9.79	9.78	9.78	9.78	2,500
03 Nov 2022	8.93	8.99	8.93	8.99	8.99	500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,883.78+365.53(+1.33%)

HANG SENG20,192.40+407.75(+2.06%)

CRUDE OIL72.90-0.07(-0.10%)

GOLD FUTURES1,964.00-2.90(-0.15%)

DOW32,717.60+323.35(+1.00%)

BTC-GBP23,035.00+867.99(+3.92%)

How much money do you need for a comfortable retirement

ANTA Sports Products Limited (ANPDF)

NIKKEI 225
27,883.78
+365.53(+1.33%)

HANG SENG
20,192.40
+407.75(+2.06%)

CRUDE OIL
72.90
-0.07(-0.10%)

GOLD FUTURES
1,964.00
-2.90(-0.15%)

DOW
32,717.60
+323.35(+1.00%)

BTC-GBP
23,035.00
+867.99(+3.92%)