UK Markets close in 6 hrs 29 mins

ANTA Sports Products Limited (ANPDY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
389.58-5.42 (-1.37%)
At close: 03:58PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Jan 2022------
25 Jan 2022400.95400.95381.91389.58389.58800
24 Jan 2022382.90395.00376.73387.26387.261,500
21 Jan 2022395.00395.00390.25395.00395.00700
20 Jan 2022399.00399.00385.18385.18385.18800
19 Jan 2022374.50374.50362.93374.20374.201,600
18 Jan 2022356.20371.08356.20371.08371.081,400
14 Jan 2022372.29372.29364.77367.22367.221,100
13 Jan 2022383.55383.55365.28369.11369.11800
12 Jan 2022360.00368.15360.00367.07367.073,400
11 Jan 2022334.17350.48334.17350.48350.481,600
11 Jan 20220.961724 Dividend
10 Jan 2022343.87357.96343.87353.96353.002,200
07 Jan 2022357.05357.05343.45348.17347.222,800
06 Jan 2022357.62358.34355.42356.16355.192,400
05 Jan 2022358.11358.11351.52351.65350.691,600
04 Jan 2022365.00365.00358.00361.28360.303,400
03 Jan 2022379.35379.35366.27369.00368.00500
31 Dec 2021379.00379.00373.68373.77372.75800
30 Dec 2021371.98389.04371.98379.44378.41500
29 Dec 2021374.07375.00371.25371.25370.248,200
28 Dec 2021376.69376.69374.05374.18373.16800
27 Dec 2021368.99372.00368.99370.60369.59800
23 Dec 2021373.88373.88364.99365.00364.011,000
22 Dec 2021365.84373.92365.84373.00371.99900
21 Dec 2021352.89357.10352.89355.19354.222,900
20 Dec 2021354.21354.21349.96353.18352.221,300
17 Dec 2021371.13371.13365.01365.11364.12600
16 Dec 2021385.01386.39379.26381.66380.62900
15 Dec 2021389.81389.81379.33383.69382.651,200
14 Dec 2021400.05404.01397.03404.01402.911,300
13 Dec 2021408.62408.62397.08399.80398.71700
10 Dec 2021407.14416.29407.14414.30413.17500
09 Dec 2021411.49414.85411.39414.85413.721,100
08 Dec 2021404.90412.62404.20408.44407.33600
07 Dec 2021395.70405.47395.70403.21402.121,200
06 Dec 2021394.10402.15393.83402.15401.061,200
03 Dec 2021414.30414.30395.31403.23402.13300
02 Dec 2021392.00412.74392.00407.19406.081,700
01 Dec 2021401.47405.99399.94399.94398.851,500
30 Nov 2021398.88401.45396.26401.42400.333,000
29 Nov 2021388.00399.88388.00392.83391.762,300
26 Nov 2021416.48416.48398.84406.49405.39600
24 Nov 2021415.68420.57415.68420.41419.27300
23 Nov 2021418.00421.00415.70416.00414.871,700
22 Nov 2021435.50440.00433.55437.80436.61800
19 Nov 2021431.01435.93431.01435.93434.75100
18 Nov 2021419.50437.00419.50431.83430.66500
17 Nov 2021439.18439.19436.14436.14434.961,000
16 Nov 2021440.00440.00434.63435.32434.141,200
15 Nov 2021427.00427.19423.76426.10424.94800
12 Nov 2021427.03428.63426.67427.62426.46200
11 Nov 2021425.08427.50421.88426.17425.01600
10 Nov 2021411.00417.00406.77410.33409.22600
09 Nov 2021424.36424.36408.69411.00409.881,300
08 Nov 2021399.12403.50398.78402.57401.48500
05 Nov 2021401.83410.00399.50406.00404.9024,300
04 Nov 2021399.81400.01397.18397.18396.101,100
03 Nov 2021390.00395.24386.72395.24394.171,400
02 Nov 2021383.46384.94380.65381.00379.961,000
01 Nov 2021386.00391.58383.64389.42388.36600
29 Oct 2021388.99391.75387.61387.61386.56800
28 Oct 2021393.15395.00390.49395.00393.931,400
27 Oct 2021395.98401.37394.93396.27395.19900
26 Oct 2021414.15414.15404.84405.69404.59800
25 Oct 2021421.43421.43414.27416.00414.872,500
22 Oct 2021440.34440.34429.19430.44429.2714,300
21 Oct 2021431.64431.64417.77417.94416.80900
20 Oct 2021422.38422.58415.38415.38414.25400
19 Oct 2021418.50423.68417.84423.68422.531,100
18 Oct 2021410.54411.35405.85407.91406.806,600
15 Oct 2021389.15391.36388.23391.32390.26300
14 Oct 2021397.79398.90396.01398.90397.82900
13 Oct 2021393.00400.00393.00400.00398.91300
12 Oct 2021400.00400.00394.11394.11393.041,700
11 Oct 2021409.68409.68399.82401.36400.261,700
08 Oct 2021427.60427.60421.94425.45424.2913,900
07 Oct 2021427.82436.86427.82434.40433.22300
06 Oct 2021430.00434.89428.85432.79431.611,500
05 Oct 2021453.64457.94453.64454.77453.54800
04 Oct 2021456.84456.84446.07448.49447.271,700
01 Oct 2021483.76483.76464.65469.42468.14200
30 Sept 2021470.92476.35468.73472.03470.751,100
29 Sept 2021465.14468.42464.74466.38465.111,000
28 Sept 2021457.26459.36451.94459.36458.113,000
27 Sept 2021450.00453.70443.92447.58446.363,300
24 Sept 2021455.90457.46454.04454.96453.731,200
23 Sept 2021455.00471.58455.00468.36467.092,100
22 Sept 2021497.50499.49495.54496.17494.831,300
21 Sept 2021478.00487.47478.00486.20484.87800
20 Sept 2021461.00477.78461.00470.02468.74700
17 Sept 2021496.28519.40496.28500.71499.35900
16 Sept 2021486.25497.50486.25490.70489.371,500
15 Sept 2021502.59506.43500.39505.88504.50300
14 Sept 2021511.20511.34507.05508.15506.77300
13 Sept 2021521.00526.42516.01520.90519.48500
10 Sept 2021526.39536.67526.39530.36528.92900
09 Sept 2021514.49528.36514.49522.76521.341,300
08 Sept 2021522.31531.00522.31529.96528.522,000
07 Sept 2021528.20528.20509.91514.38512.98600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...