ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240816C00310000 | 2024-06-24 3:29PM EDT | 310.00 | 22.74 | 18.30 | 28.00 | 0.00 | - | - | 0 | 41.50% |
| ANSS240816C00330000 | 2024-07-02 3:48PM EDT | 330.00 | 9.70 | 6.30 | 14.00 | -0.20 | -2.02% | 3 | 19 | 34.03% |
| ANSS240816C00340000 | 2024-06-28 10:27AM EDT | 340.00 | 4.61 | 0.20 | 10.00 | 0.00 | - | 1 | 0 | 33.94% |
| ANSS240816C00350000 | 2024-06-26 9:53AM EDT | 350.00 | 1.20 | 1.20 | 5.70 | 0.00 | - | 1 | 3 | 30.70% |
| ANSS240816C00360000 | 2024-06-28 9:30AM EDT | 360.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 34.20% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240816P00290000 | 2024-06-21 9:54AM EDT | 290.00 | 2.08 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 35.79% |
| ANSS240816P00320000 | 2024-07-02 3:56PM EDT | 320.00 | 8.75 | 2.90 | 11.00 | 0.00 | - | 2 | 0 | 31.73% |
| ANSS240816P00330000 | 2024-06-25 2:45PM EDT | 330.00 | 12.77 | 4.60 | 13.70 | 0.00 | - | - | 0 | 26.64% |
© 2024 Yahoo. All rights reserved.