UK markets open in 43 minutes

ANSYS, Inc. (ANSS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
321.16-0.34 (-0.11%)
At close: 04:00PM EDT
319.99 -1.17 (-0.36%)
After hours: 04:29PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----190.000.300.00--1
-----195.000.400.00--2
-----200.000.400.00--2
74.000.00--0260.00-----
-----270.000.700.00-210
-----280.003.900.00--1
44.670.00-10290.005.900.00-20
35.300.00-10300.007.800.00-40
31.350.00--0310.009.100.00-20
21.300.00-10320.0011.750.00-20
11.750.00-20330.0019.000.00-20
10.590.00-20340.0023.280.00--0
8.300.00-30350.00-----
6.800.00--0360.00-----
1.800.00-10380.00-----
1.500.00-10390.00-----
0.900.00-20410.00-----
2.500.00-35420.00-----
2.800.00-22430.00-----
1.150.00--1440.00-----
0.950.00-12450.00-----
1.000.00-12460.00-----
2.000.00-11470.00-----
0.700.00-10480.00-----
0.200.00-70500.00-----