Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240719C00190000 | 2024-01-19 4:02PM EDT | 2024-07-19 | 152.96 | 139.60 | 149.00 | 0.00 | - | 4 | 4 | 222.41% |
ANSS260116C00190000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 158.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANSS241018P00190000 | 2024-05-07 10:03AM EDT | 2024-10-18 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 62.19% |
ANSS241220P00190000 | 2024-06-27 9:30AM EDT | 2024-12-20 | 1.65 | 0.00 | 4.80 | -1.85 | -52.86% | 1 | 1 | 59.24% |