UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.85 +0.95 (+1.17%) GOLD FUTURES
2,337.10 +23.90 (+1.03%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,609.01 +511.12 (+1.06%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS241018C00440000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ANSS241220C00440000 | 2024-02-06 3:42PM EDT | 2024-12-20 | 2.50 | 0.05 | 9.50 | 0.00 | - | 1 | 8 | 44.54% |
| ANSS250117C00440000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 2.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 33.51% |
| ANSS250620C00440000 | 2024-05-02 12:12PM EDT | 2025-06-20 | 3.20 | 0.00 | 9.60 | 0.00 | - | 2 | 2 | 31.38% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.