Amazon, Apple, Micron, Tesla

AI fever sets the tone for big tech stocks and chipmakers

Antin Infrastructure Partners SAS (ANTINP.XC)

Cboe UK - Cboe UK Real-time price. Currency in EUR

Add to watchlist

15.98

0.00

(0.00%)

At close: 04:57PM BST

Time period:

28 Jun 2023 - 28 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jun 2024	15.98	15.98	15.98	15.98	15.98	-
25 Jun 2024	15.98	15.98	15.98	15.98	15.98	-
24 Jun 2024	15.98	15.98	15.98	15.98	15.98	-
21 Jun 2024	15.98	15.98	15.98	15.98	15.98	-
20 Jun 2024	15.98	15.98	15.98	15.98	15.98	-
19 Jun 2024	15.98	15.98	15.98	15.98	15.98	-
18 Jun 2024	15.98	15.98	15.98	15.98	15.98	-
17 Jun 2024	15.98	15.98	15.98	15.98	15.98	-
17 Jun 2024	0.39 Dividend
14 Jun 2024	15.98	15.98	15.98	15.98	15.59	-
13 Jun 2024	15.98	15.98	15.98	15.98	15.59	-
12 Jun 2024	15.98	15.98	15.98	15.98	15.59	-
11 Jun 2024	15.98	15.98	15.98	15.98	15.59	-
10 Jun 2024	15.98	15.98	15.98	15.98	15.59	-
07 Jun 2024	15.98	15.98	15.98	15.98	15.59	-
06 Jun 2024	15.98	15.98	15.98	15.98	15.59	-
05 Jun 2024	15.98	15.98	15.98	15.98	15.59	-
04 Jun 2024	15.98	15.98	15.98	15.98	15.59	-
03 Jun 2024	15.98	15.98	15.98	15.98	15.59	-
31 May 2024	15.98	15.98	15.98	15.98	15.59	-
30 May 2024	15.98	15.98	15.98	15.98	15.59	-
29 May 2024	15.98	15.98	15.98	15.98	15.59	-
28 May 2024	15.98	15.98	15.98	15.98	15.59	-
24 May 2024	15.98	15.98	15.98	15.98	15.59	-
23 May 2024	15.98	15.98	15.98	15.98	15.59	-
22 May 2024	15.98	15.98	15.98	15.98	15.59	-
21 May 2024	15.98	15.98	15.98	15.98	15.59	-
20 May 2024	15.98	15.98	15.98	15.98	15.59	-
17 May 2024	15.98	15.98	15.98	15.98	15.59	-
16 May 2024	15.98	15.98	15.98	15.98	15.59	-
15 May 2024	15.98	15.98	15.98	15.98	15.59	-
14 May 2024	15.98	15.98	15.98	15.98	15.59	-
13 May 2024	15.98	15.98	15.98	15.98	15.59	-
10 May 2024	15.98	15.98	15.98	15.98	15.59	-
09 May 2024	15.98	15.98	15.98	15.98	15.59	-
08 May 2024	15.98	15.98	15.98	15.98	15.59	-
07 May 2024	15.98	15.98	15.98	15.98	15.59	-
03 May 2024	15.98	15.98	15.98	15.98	15.59	-
02 May 2024	15.98	15.98	15.98	15.98	15.59	-
01 May 2024	15.98	15.98	15.98	15.98	15.59	-
30 Apr 2024	15.98	15.98	15.98	15.98	15.59	-
29 Apr 2024	15.98	15.98	15.98	15.98	15.59	-
26 Apr 2024	15.98	15.98	15.98	15.98	15.59	-
25 Apr 2024	15.98	15.98	15.98	15.98	15.59	-
24 Apr 2024	15.98	15.98	15.98	15.98	15.59	-
23 Apr 2024	15.98	15.98	15.98	15.98	15.59	-
22 Apr 2024	15.98	15.98	15.98	15.98	15.59	-
19 Apr 2024	15.98	15.98	15.98	15.98	15.59	-
18 Apr 2024	15.98	15.98	15.98	15.98	15.59	-
17 Apr 2024	15.98	15.98	15.98	15.98	15.59	-
16 Apr 2024	15.98	15.98	15.98	15.98	15.59	-
15 Apr 2024	15.98	15.98	15.98	15.98	15.59	-
12 Apr 2024	15.98	15.98	15.98	15.98	15.59	-
11 Apr 2024	15.98	15.98	15.98	15.98	15.59	-
10 Apr 2024	15.98	15.98	15.98	15.98	15.59	-
09 Apr 2024	15.98	15.98	15.98	15.98	15.59	-
08 Apr 2024	15.98	15.98	15.98	15.98	15.59	-
05 Apr 2024	15.98	15.98	15.98	15.98	15.59	-
04 Apr 2024	15.98	15.98	15.98	15.98	15.59	-
03 Apr 2024	15.98	15.98	15.98	15.98	15.59	-
02 Apr 2024	15.98	15.98	15.98	15.98	15.59	-
28 Mar 2024	15.98	15.98	15.98	15.98	15.59	-
27 Mar 2024	15.98	15.98	15.98	15.98	15.59	-
26 Mar 2024	15.98	15.98	15.98	15.98	15.59	-
25 Mar 2024	15.98	15.98	15.98	15.98	15.59	-
22 Mar 2024	15.98	15.98	15.98	15.98	15.59	-
21 Mar 2024	15.98	15.98	15.98	15.98	15.59	-
20 Mar 2024	15.98	15.98	15.98	15.98	15.59	-
19 Mar 2024	15.98	15.98	15.98	15.98	15.59	-
18 Mar 2024	15.98	15.98	15.98	15.98	15.59	-
15 Mar 2024	15.98	15.98	15.98	15.98	15.59	-
14 Mar 2024	15.98	15.98	15.98	15.98	15.59	-
13 Mar 2024	15.98	15.98	15.98	15.98	15.59	-
12 Mar 2024	15.98	15.98	15.98	15.98	15.59	-
11 Mar 2024	15.98	15.98	15.98	15.98	15.59	-
08 Mar 2024	15.98	15.98	15.98	15.98	15.59	-
07 Mar 2024	15.98	15.98	15.98	15.98	15.59	-
06 Mar 2024	15.98	15.98	15.98	15.98	15.59	-
05 Mar 2024	15.98	15.98	15.98	15.98	15.59	-
04 Mar 2024	15.98	15.98	15.98	15.98	15.59	-
01 Mar 2024	15.98	15.98	15.98	15.98	15.59	-
29 Feb 2024	15.98	15.98	15.98	15.98	15.59	-
28 Feb 2024	15.98	15.98	15.98	15.98	15.59	-
27 Feb 2024	15.98	15.98	15.98	15.98	15.59	-
26 Feb 2024	15.98	15.98	15.98	15.98	15.59	-
23 Feb 2024	15.98	15.98	15.98	15.98	15.59	-
22 Feb 2024	15.98	15.98	15.98	15.98	15.59	85
21 Feb 2024	13.09	13.09	13.09	13.09	12.77	-
20 Feb 2024	13.09	13.09	13.09	13.09	12.77	-
19 Feb 2024	13.09	13.09	13.09	13.09	12.77	-
16 Feb 2024	13.09	13.09	13.09	13.09	12.77	-
15 Feb 2024	13.09	13.09	13.09	13.09	12.77	-
14 Feb 2024	13.09	13.09	13.09	13.09	12.77	-
13 Feb 2024	13.09	13.09	13.09	13.09	12.77	-
12 Feb 2024	13.09	13.09	13.09	13.09	12.77	-
09 Feb 2024	13.09	13.09	13.09	13.09	12.77	-
08 Feb 2024	13.09	13.09	13.09	13.09	12.77	-
07 Feb 2024	13.09	13.09	13.09	13.09	12.77	-
06 Feb 2024	13.09	13.09	13.09	13.09	12.77	-
05 Feb 2024	13.09	13.09	13.09	13.09	12.77	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,727.91+386.37(+0.98%)

HANG SENG17,795.02+78.55(+0.44%)

CRUDE OIL82.20+0.46(+0.56%)

GOLD FUTURES2,334.20-2.40(-0.10%)

DOW39,164.06+36.26(+0.09%)

Bitcoin GBP48,791.34+533.54(+1.11%)

Amazon, Apple, Micron, Tesla

Antin Infrastructure Partners SAS (ANTINP.XC)

NIKKEI 225
39,727.91
+386.37(+0.98%)

HANG SENG
17,795.02
+78.55(+0.44%)

CRUDE OIL
82.20
+0.46(+0.56%)

GOLD FUTURES
2,334.20
-2.40(-0.10%)

DOW
39,164.06
+36.26(+0.09%)

Bitcoin GBP
48,791.34
+533.54(+1.11%)