UK Markets open in 3 hrs 18 mins
NIKKEI 225
27,318.69 -100.92 (-0.37%) HANG SENG
20,007.19 -42.45 (-0.21%) CRUDE OIL
69.80 -0.16 (-0.23%) GOLD FUTURES
1,994.90 -1.00 (-0.05%) DOW
32,105.25 +75.14 (+0.23%) BTC-GBP
22,980.26 +639.85 (+2.86%)
Aena S.M.E., S.A. (ANYYY)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 03:52PM EDT
Time period:
24 Mar 2022 - 24 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | - | - | - | - | - | - |
| 23 Mar 2023 | 15.90 | 15.99 | 15.66 | 15.76 | 15.76 | 14,200 |
| 22 Mar 2023 | 15.67 | 15.84 | 15.60 | 15.65 | 15.65 | 12,800 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2023 Yahoo. All rights reserved.
