How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Air New Zealand Limited (ANZFF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.3200

0.0000

(0.00%)

At close: 09:35AM EDT

Time period:

16 Jun 2023 - 16 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jun 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
13 Jun 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
12 Jun 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
11 Jun 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
10 Jun 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
07 Jun 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
06 Jun 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
05 Jun 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
04 Jun 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
03 Jun 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
31 May 2024	0.3200	0.3200	0.3200	0.3200	0.3200	1,000
30 May 2024	0.3087	0.3087	0.3087	0.3087	0.3087	1,000
29 May 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
28 May 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
24 May 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
23 May 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
22 May 2024	0.3200	0.3200	0.3200	0.3200	0.3200	5,000
21 May 2024	0.3201	0.3201	0.3201	0.3201	0.3201	200
20 May 2024	0.3316	0.3316	0.3316	0.3316	0.3316	-
17 May 2024	0.3316	0.3316	0.3316	0.3316	0.3316	-
16 May 2024	0.3316	0.3316	0.3316	0.3316	0.3316	-
15 May 2024	0.3316	0.3316	0.3316	0.3316	0.3316	-
14 May 2024	0.3316	0.3316	0.3316	0.3316	0.3316	-
13 May 2024	0.3316	0.3316	0.3316	0.3316	0.3316	-
10 May 2024	0.3316	0.3316	0.3316	0.3316	0.3316	-
09 May 2024	0.3143	0.3316	0.3143	0.3316	0.3316	4,300
08 May 2024	0.3200	0.3200	0.3200	0.3200	0.3200	20,000
07 May 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
06 May 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
03 May 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
02 May 2024	0.3200	0.3200	0.3200	0.3200	0.3200	3,000
01 May 2024	0.3300	0.3300	0.3300	0.3300	0.3300	1,000
30 Apr 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
29 Apr 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
26 Apr 2024	0.3300	0.3300	0.3300	0.3300	0.3300	2,000
25 Apr 2024	0.3137	0.3137	0.3137	0.3137	0.3137	500
24 Apr 2024	0.3462	0.3462	0.3462	0.3462	0.3462	-
23 Apr 2024	0.3462	0.3462	0.3462	0.3462	0.3462	-
22 Apr 2024	0.3462	0.3462	0.3462	0.3462	0.3462	-
19 Apr 2024	0.3462	0.3462	0.3462	0.3462	0.3462	2,500
18 Apr 2024	0.3784	0.3784	0.3784	0.3784	0.3784	-
17 Apr 2024	0.3784	0.3784	0.3784	0.3784	0.3784	-
16 Apr 2024	0.3784	0.3784	0.3784	0.3784	0.3784	100
15 Apr 2024	0.3560	0.3560	0.3560	0.3560	0.3560	40,000
12 Apr 2024	0.3608	0.3608	0.3600	0.3600	0.3600	25,600
11 Apr 2024	0.3768	0.3834	0.3608	0.3834	0.3834	3,000
10 Apr 2024	0.3610	0.3610	0.3610	0.3610	0.3610	800
09 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
08 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
05 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
04 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
03 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
02 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
01 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
28 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	5,000
27 Mar 2024	0.3508	0.3508	0.3508	0.3508	0.3508	-
26 Mar 2024	0.3508	0.3508	0.3508	0.3508	0.3508	-
25 Mar 2024	0.3508	0.3508	0.3508	0.3508	0.3508	-
22 Mar 2024	0.3508	0.3508	0.3508	0.3508	0.3508	-
21 Mar 2024	0.3700	0.3700	0.3508	0.3508	0.3508	12,000
20 Mar 2024	0.3729	0.3729	0.3729	0.3729	0.3729	5,000
19 Mar 2024	0.3922	0.3922	0.3922	0.3922	0.3922	100
18 Mar 2024	0.3618	0.3618	0.3618	0.3618	0.3618	-
15 Mar 2024	0.3618	0.3618	0.3618	0.3618	0.3618	-
14 Mar 2024	0.3618	0.3618	0.3618	0.3618	0.3618	-
13 Mar 2024	0.3618	0.3618	0.3618	0.3618	0.3618	2,300
12 Mar 2024	0.3842	0.3842	0.3842	0.3842	0.3842	-
11 Mar 2024	0.3842	0.3842	0.3842	0.3842	0.3842	-
08 Mar 2024	0.3842	0.3842	0.3842	0.3842	0.3842	-
07 Mar 2024	0.3842	0.3842	0.3842	0.3842	0.3842	10,000
07 Mar 2024	0.012 Dividend
06 Mar 2024	0.3747	0.3837	0.3747	0.3837	0.3717	6,000
05 Mar 2024	0.3541	0.3541	0.3541	0.3541	0.3430	-
04 Mar 2024	0.3541	0.3541	0.3541	0.3541	0.3430	-
01 Mar 2024	0.3541	0.3541	0.3541	0.3541	0.3430	-
29 Feb 2024	0.3541	0.3541	0.3541	0.3541	0.3430	800
28 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3584	-
27 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3584	-
26 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3584	3,000
23 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3584	-
22 Feb 2024	0.3962	0.3962	0.3700	0.3700	0.3584	2,300
21 Feb 2024	0.3912	0.3912	0.3912	0.3912	0.3790	-
20 Feb 2024	0.3912	0.3912	0.3912	0.3912	0.3790	-
16 Feb 2024	0.3912	0.3912	0.3912	0.3912	0.3790	-
15 Feb 2024	0.3912	0.3912	0.3912	0.3912	0.3790	7,000
14 Feb 2024	0.3915	0.3915	0.3915	0.3915	0.3793	-
13 Feb 2024	0.3915	0.3915	0.3915	0.3915	0.3793	-
12 Feb 2024	0.3915	0.3915	0.3915	0.3915	0.3793	100
09 Feb 2024	0.3705	0.3705	0.3705	0.3705	0.3589	-
08 Feb 2024	0.3705	0.3705	0.3705	0.3705	0.3589	-
07 Feb 2024	0.3800	0.3800	0.3705	0.3705	0.3589	900
06 Feb 2024	0.3800	0.3800	0.3800	0.3800	0.3681	100
05 Feb 2024	0.3745	0.3745	0.3745	0.3745	0.3628	-
02 Feb 2024	0.3745	0.3745	0.3745	0.3745	0.3628	10,000
01 Feb 2024	0.3774	0.3800	0.3774	0.3800	0.3681	62,100
31 Jan 2024	0.3791	0.3791	0.3791	0.3791	0.3672	-
30 Jan 2024	0.3791	0.3791	0.3791	0.3791	0.3672	-
29 Jan 2024	0.3791	0.3791	0.3791	0.3791	0.3672	-
26 Jan 2024	0.3791	0.3791	0.3791	0.3791	0.3672	-
25 Jan 2024	0.4142	0.4142	0.3791	0.3791	0.3672	47,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,146.86-16.81(-0.21%)

FTSE 25020,120.36-75.59(-0.37%)

AIM776.04-4.39(-0.56%)

GBP/EUR1.1845-0.0034(-0.29%)

GBP/USD1.2686-0.0074(-0.58%)

Bitcoin GBP52,183.91-44.77(-0.09%)

How I founded Britain's most respected removals firm

Air New Zealand Limited (ANZFF)

FTSE 100
8,146.86
-16.81(-0.21%)

FTSE 250
20,120.36
-75.59(-0.37%)

AIM
776.04
-4.39(-0.56%)

GBP/EUR
1.1845
-0.0034(-0.29%)

GBP/USD
1.2686
-0.0074(-0.58%)

Bitcoin GBP
52,183.91
-44.77(-0.09%)