UK markets closed

American Century One Choice Agrsv Inv (AOGIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.81-0.03 (-0.19%)
At close: 08:01PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202415.8115.8115.8115.8115.81-
27 Jun 202415.8415.8415.8415.8415.84-
26 Jun 202415.8215.8215.8215.8215.82-
25 Jun 202415.8615.8615.8615.8615.86-
24 Jun 202415.8415.8415.8415.8415.84-
21 Jun 202415.8215.8215.8215.8215.82-
20 Jun 202415.8415.8415.8415.8415.84-
18 Jun 202415.8615.8615.8615.8615.86-
17 Jun 202415.8015.8015.8015.8015.80-
14 Jun 202415.7315.7315.7315.7315.73-
13 Jun 202415.7915.7915.7915.7915.79-
12 Jun 202415.8315.8315.8315.8315.83-
11 Jun 202415.7215.7215.7215.7215.72-
10 Jun 202415.7515.7515.7515.7515.75-
07 Jun 202415.7215.7215.7215.7215.72-
06 Jun 202415.8015.8015.8015.8015.80-
05 Jun 202415.8115.8115.8115.8115.81-
04 Jun 202415.6715.6715.6715.6715.67-
03 Jun 202415.6915.6915.6915.6915.69-
31 May 202415.6715.6715.6715.6715.67-
30 May 202415.5715.5715.5715.5715.57-
29 May 202415.5815.5815.5815.5815.58-
28 May 202415.7215.7215.7215.7215.72-
24 May 202415.7515.7515.7515.7515.75-
23 May 202415.6715.6715.6715.6715.67-
22 May 202415.7815.7815.7815.7815.78-
21 May 202415.8515.8515.8515.8515.85-
20 May 202415.8615.8615.8615.8615.86-
17 May 202415.8615.8615.8615.8615.86-
16 May 202415.8515.8515.8515.8515.85-
15 May 202415.8715.8715.8715.8715.87-
14 May 202415.7215.7215.7215.7215.72-
13 May 202415.6515.6515.6515.6515.65-
10 May 202415.6415.6415.6415.6415.64-
09 May 202415.6215.6215.6215.6215.62-
08 May 202415.5515.5515.5515.5515.55-
07 May 202415.5715.5715.5715.5715.57-
06 May 202415.5415.5415.5415.5415.54-
03 May 202415.4415.4415.4415.4415.44-
02 May 202415.3015.3015.3015.3015.30-
01 May 202415.1615.1615.1615.1615.16-
30 Apr 202415.1715.1715.1715.1715.17-
29 Apr 202415.3715.3715.3715.3715.37-
26 Apr 202415.3115.3115.3115.3115.31-
25 Apr 202415.2015.2015.2015.2015.20-
24 Apr 202415.2515.2515.2515.2515.25-
23 Apr 202415.2715.2715.2715.2715.27-
22 Apr 202415.1215.1215.1215.1215.12-
19 Apr 202415.0015.0015.0015.0015.00-
18 Apr 202415.0515.0515.0515.0515.05-
17 Apr 202415.0715.0715.0715.0715.07-
16 Apr 202415.1215.1215.1215.1215.12-
15 Apr 202415.1915.1915.1915.1915.19-
12 Apr 202415.3315.3315.3315.3315.33-
11 Apr 202415.5215.5215.5215.5215.52-
10 Apr 202415.4815.4815.4815.4815.48-
09 Apr 202415.6515.6515.6515.6515.65-
08 Apr 202415.6115.6115.6115.6115.61-
05 Apr 202415.5915.5915.5915.5915.59-
04 Apr 202415.5015.5015.5015.5015.50-
03 Apr 202415.6215.6215.6215.6215.62-
02 Apr 202415.5815.5815.5815.5815.58-
01 Apr 202415.6715.6715.6715.6715.67-
28 Mar 202415.7315.7315.7315.7315.73-
27 Mar 202415.7115.7115.7115.7115.71-
26 Mar 202415.6015.6015.6015.6015.60-
25 Mar 202415.6115.6115.6115.6115.61-
22 Mar 202415.6315.6315.6315.6315.63-
21 Mar 202415.6615.6615.6615.6615.66-
20 Mar 202415.6015.6015.6015.6015.60-
19 Mar 202415.4815.4815.4815.4815.48-
18 Mar 202415.4215.4215.4215.4215.42-
15 Mar 202415.3915.3915.3915.3915.39-
14 Mar 202415.4415.4415.4415.4415.44-
13 Mar 202415.5415.5415.5415.5415.54-
12 Mar 202415.5515.5515.5515.5515.55-
11 Mar 202415.4515.4515.4515.4515.45-
08 Mar 202415.4915.4915.4915.4915.49-
07 Mar 202415.5315.5315.5315.5315.53-
06 Mar 202415.4115.4115.4115.4115.41-
05 Mar 202415.3015.3015.3015.3015.30-
04 Mar 202415.3915.3915.3915.3915.39-
01 Mar 202415.3915.3915.3915.3915.39-
29 Feb 202415.2815.2815.2815.2815.28-
28 Feb 202415.2215.2215.2215.2215.22-
27 Feb 202415.2515.2515.2515.2515.25-
26 Feb 202415.2315.2315.2315.2315.23-
23 Feb 202415.2715.2715.2715.2715.27-
22 Feb 202415.2515.2515.2515.2515.25-
21 Feb 202415.0615.0615.0615.0615.06-
20 Feb 202415.0615.0615.0615.0615.06-
16 Feb 202415.0915.0915.0915.0915.09-
15 Feb 202415.1215.1215.1215.1215.12-
14 Feb 202415.0215.0215.0215.0215.02-
13 Feb 202414.8714.8714.8714.8714.87-
12 Feb 202415.0915.0915.0915.0915.09-
09 Feb 202415.0715.0715.0715.0715.07-
08 Feb 202415.0215.0215.0215.0215.02-
07 Feb 202414.9914.9914.9914.9914.99-
06 Feb 202414.9314.9314.9314.9314.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...