How to buy a house in your early 20s

Top tips on how to get onto the property ladder and the resources and government help available

Alstom SA (AOMFF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

54.71+1.01 (+1.88%)

At close: 9:56AM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
11 Jun 2021	56.13	56.13	54.71	54.71	54.71	100
10 Jun 2021	53.70	53.70	53.70	53.70	53.70	-
09 Jun 2021	54.00	54.80	54.00	54.80	54.80	400
08 Jun 2021	56.13	56.13	56.13	56.13	56.13	-
07 Jun 2021	56.13	56.13	56.13	56.13	56.13	100
04 Jun 2021	56.00	56.00	56.00	56.00	56.00	-
03 Jun 2021	56.75	56.75	56.00	56.00	56.00	600
02 Jun 2021	56.00	56.00	56.00	56.00	56.00	-
01 Jun 2021	56.11	57.00	56.00	56.00	56.00	200
28 May 2021	57.75	57.75	57.75	57.75	57.75	100
27 May 2021	56.34	56.34	56.34	56.34	56.34	100
26 May 2021	54.64	56.70	54.64	56.70	56.70	100
25 May 2021	56.39	56.39	55.74	55.74	55.74	100
24 May 2021	54.73	56.39	54.73	56.39	56.39	100
21 May 2021	53.89	53.89	53.89	53.89	53.89	100
20 May 2021	52.00	52.00	52.00	52.00	52.00	100
19 May 2021	53.23	53.23	53.23	53.23	53.23	-
18 May 2021	55.25	55.25	53.23	53.23	53.23	500
17 May 2021	56.74	56.74	56.74	56.74	56.74	-
14 May 2021	56.74	56.74	56.74	56.74	56.74	-
13 May 2021	56.74	56.74	56.74	56.74	56.74	-
12 May 2021	56.74	56.74	56.74	56.74	56.74	-
11 May 2021	56.74	56.74	56.74	56.74	56.74	-
10 May 2021	56.74	56.74	56.74	56.74	56.74	800
07 May 2021	53.60	53.60	53.60	53.60	53.60	-
06 May 2021	53.60	53.60	53.60	53.60	53.60	1,000
05 May 2021	53.80	53.80	53.80	53.80	53.80	-
04 May 2021	53.80	53.80	53.80	53.80	53.80	-
03 May 2021	54.65	54.65	53.60	53.80	53.80	2,800
30 Apr 2021	54.60	54.67	54.60	54.67	54.67	200
29 Apr 2021	55.69	55.69	55.69	55.69	55.69	500
28 Apr 2021	56.40	56.40	56.40	56.40	56.40	-
27 Apr 2021	56.48	56.48	56.40	56.40	56.40	600
26 Apr 2021	57.09	57.09	56.80	56.80	56.80	600
23 Apr 2021	57.00	57.09	57.00	57.09	57.09	100
22 Apr 2021	55.17	55.17	55.17	55.17	55.17	-
21 Apr 2021	55.15	55.18	55.15	55.17	55.17	1,000
20 Apr 2021	54.11	54.11	54.11	54.11	54.11	-
19 Apr 2021	54.65	54.65	54.11	54.11	54.11	100
16 Apr 2021	54.35	54.35	54.35	54.35	54.35	100
15 Apr 2021	52.85	52.85	52.85	52.85	52.85	-
14 Apr 2021	52.85	52.85	52.85	52.85	52.85	100
13 Apr 2021	53.54	54.12	53.54	54.12	54.12	700
12 Apr 2021	53.05	53.25	51.78	52.60	52.60	1,700
09 Apr 2021	52.84	52.84	52.84	52.84	52.84	100
08 Apr 2021	51.15	51.15	51.15	51.15	51.15	-
07 Apr 2021	51.15	51.15	51.15	51.15	51.15	200
06 Apr 2021	51.52	52.00	51.52	52.00	52.00	100
05 Apr 2021	52.20	52.20	52.20	52.20	52.20	300
01 Apr 2021	49.16	52.20	49.16	52.20	52.20	300
31 Mar 2021	48.05	48.05	48.05	48.05	48.05	1,200
30 Mar 2021	48.05	48.05	48.05	48.05	48.05	-
29 Mar 2021	49.18	49.26	48.05	48.05	48.05	2,400
26 Mar 2021	47.79	47.79	47.79	47.79	47.79	-
25 Mar 2021	47.79	47.79	47.79	47.79	47.79	100
24 Mar 2021	48.32	48.32	48.32	48.32	48.32	100
23 Mar 2021	48.90	48.90	48.90	48.90	48.90	300
22 Mar 2021	49.20	49.20	49.20	49.20	49.20	100
19 Mar 2021	48.70	48.70	48.70	48.70	48.70	-
18 Mar 2021	49.51	49.51	48.03	48.70	48.70	200
17 Mar 2021	50.49	50.49	50.49	50.49	50.49	100
16 Mar 2021	50.50	50.50	50.50	50.50	50.50	100
15 Mar 2021	53.45	53.45	53.45	53.45	53.45	-
12 Mar 2021	53.45	53.45	53.45	53.45	53.45	100
11 Mar 2021	52.03	52.26	51.33	51.33	51.33	100
10 Mar 2021	51.75	51.75	51.75	51.75	51.75	-
09 Mar 2021	52.05	52.05	50.75	51.75	51.75	200
08 Mar 2021	51.66	51.66	51.66	51.66	51.66	-
05 Mar 2021	51.66	51.66	51.66	51.66	51.66	100
04 Mar 2021	53.00	53.00	52.76	52.76	52.76	200
03 Mar 2021	52.80	52.80	52.80	52.80	52.80	200
02 Mar 2021	50.65	50.65	50.65	50.65	50.65	100
01 Mar 2021	49.97	49.97	49.97	49.97	49.97	-
26 Feb 2021	49.97	49.97	49.97	49.97	49.97	100
25 Feb 2021	51.01	51.01	51.00	51.00	51.00	100
24 Feb 2021	50.45	50.45	50.45	50.45	50.45	100
23 Feb 2021	50.80	50.80	50.80	50.80	50.80	100
22 Feb 2021	49.25	49.25	49.25	49.25	49.25	300
19 Feb 2021	49.35	49.35	49.35	49.35	49.35	100
18 Feb 2021	50.50	50.50	50.02	50.02	50.02	100
17 Feb 2021	50.65	50.65	50.00	50.07	50.07	500
16 Feb 2021	50.69	51.00	50.69	51.00	51.00	300
12 Feb 2021	52.40	52.40	52.40	52.40	52.40	-
11 Feb 2021	52.40	52.40	52.40	52.40	52.40	100
10 Feb 2021	52.17	52.17	52.15	52.15	52.15	100
09 Feb 2021	51.67	51.67	51.67	51.67	51.67	-
08 Feb 2021	51.67	51.67	51.67	51.67	51.67	-
05 Feb 2021	52.10	52.10	51.67	51.67	51.67	200
04 Feb 2021	54.70	56.29	54.70	56.29	56.29	100
03 Feb 2021	54.86	54.86	54.86	54.86	54.86	100
02 Feb 2021	56.00	56.13	55.91	55.91	55.91	2,300
01 Feb 2021	57.52	57.52	57.52	57.52	57.52	100
29 Jan 2021	52.30	55.11	52.30	55.11	55.11	100
28 Jan 2021	54.99	54.99	54.13	54.13	54.13	100
27 Jan 2021	55.01	55.01	52.79	55.01	55.01	1,000
26 Jan 2021	55.60	55.60	55.60	55.60	55.60	100
25 Jan 2021	58.80	58.80	56.61	56.61	56.61	100
22 Jan 2021	59.05	59.05	59.05	59.05	59.05	-
21 Jan 2021	58.70	59.05	58.70	59.05	59.05	100
20 Jan 2021	58.69	58.69	58.69	58.69	58.69	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1007,134.06+45.88(+0.65%)

FTSE 25022,734.13+125.37(+0.55%)

AIM1,249.65+3.03(+0.24%)

How to buy a house in your early 20s

Alstom SA (AOMFF)

FTSE 100
7,134.06
+45.88(+0.65%)

FTSE 250
22,734.13
+125.37(+0.55%)

AIM
1,249.65
+3.03(+0.24%)