Bitcoin's flash crash marks brutal sell-off in global markets

El Salvador took advantage of the fall in price over the weekend to increase its bitcoin holdings

Alstom SA (AOMFF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

35.83-2.16 (-5.70%)

At close: 9:30AM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Sept 2021	35.83	35.83	35.83	35.83	35.83	100
21 Sept 2021	37.99	37.99	37.99	37.99	37.99	-
20 Sept 2021	37.99	37.99	37.99	37.99	37.99	-
17 Sept 2021	37.99	37.99	37.99	37.99	37.99	200
16 Sept 2021	35.85	36.23	35.85	36.23	36.23	100
15 Sept 2021	36.27	36.27	36.01	36.01	36.01	100
14 Sept 2021	36.67	36.80	36.67	36.80	36.80	800
13 Sept 2021	37.45	37.45	37.45	37.45	37.45	200
10 Sept 2021	38.32	38.32	38.10	38.10	38.10	3,100
09 Sept 2021	39.22	39.22	38.54	38.85	38.85	900
08 Sept 2021	39.83	40.27	39.83	40.27	40.27	100
07 Sept 2021	40.68	40.68	40.55	40.60	40.60	600
03 Sept 2021	42.00	42.00	41.97	41.97	41.97	100
02 Sept 2021	40.97	42.16	40.97	41.67	41.67	900
01 Sept 2021	42.12	42.12	42.10	42.10	42.10	100
31 Aug 2021	41.98	41.98	41.98	41.98	41.98	-
30 Aug 2021	41.98	41.98	41.98	41.98	41.98	100
27 Aug 2021	42.88	42.88	42.88	42.88	42.88	100
26 Aug 2021	41.25	41.25	41.25	41.25	41.25	-
25 Aug 2021	41.25	41.25	41.25	41.25	41.25	-
24 Aug 2021	41.25	41.25	41.25	41.25	41.25	-
23 Aug 2021	41.25	41.25	41.25	41.25	41.25	100
20 Aug 2021	42.65	42.65	42.65	42.65	42.65	100
19 Aug 2021	44.60	44.60	44.60	44.60	44.60	100
18 Aug 2021	41.63	41.63	41.63	41.63	41.63	100
17 Aug 2021	40.56	40.56	40.56	40.56	40.56	-
16 Aug 2021	40.55	42.58	40.55	40.56	40.56	200
13 Aug 2021	42.55	42.55	40.63	40.63	40.63	100
12 Aug 2021	42.00	42.40	42.00	42.40	42.40	600
11 Aug 2021	42.46	42.46	42.46	42.46	42.46	100
10 Aug 2021	42.65	42.65	42.65	42.65	42.65	-
09 Aug 2021	41.75	42.65	41.75	42.65	42.65	100
06 Aug 2021	42.57	42.57	42.57	42.57	42.57	100
05 Aug 2021	41.50	41.50	41.50	41.50	41.50	200
04 Aug 2021	41.84	41.84	41.84	41.84	41.84	100
03 Aug 2021	39.98	39.98	39.90	39.90	39.90	300
02 Aug 2021	41.01	41.01	41.01	41.01	41.01	-
02 Aug 2021	0.297 Dividend
30 Jul 2021	41.01	41.01	41.01	41.01	40.71	100
29 Jul 2021	42.71	42.71	42.45	42.45	42.14	100
28 Jul 2021	43.69	43.69	43.69	43.69	43.37	100
27 Jul 2021	43.65	43.65	43.65	43.65	43.33	-
26 Jul 2021	43.65	43.65	43.65	43.65	43.33	-
23 Jul 2021	43.55	43.65	43.30	43.65	43.33	1,000
22 Jul 2021	42.80	42.80	42.80	42.80	42.49	100
21 Jul 2021	42.11	42.11	42.11	42.11	41.81	100
20 Jul 2021	41.15	41.15	41.15	41.15	40.85	900
19 Jul 2021	41.29	41.29	41.15	41.15	40.85	300
16 Jul 2021	41.61	41.61	41.61	41.61	41.31	-
15 Jul 2021	41.61	41.61	41.61	41.61	41.31	-
14 Jul 2021	41.61	41.61	41.61	41.61	41.31	-
13 Jul 2021	41.61	41.61	41.61	41.61	41.31	100
12 Jul 2021	44.97	44.97	44.97	44.97	44.64	-
09 Jul 2021	44.97	44.97	44.97	44.97	44.64	-
08 Jul 2021	44.97	44.97	44.97	44.97	44.64	1,500
07 Jul 2021	45.95	45.95	44.90	44.90	44.57	900
06 Jul 2021	49.55	49.55	47.65	47.65	47.30	2,300
02 Jul 2021	51.85	51.85	51.85	51.85	51.47	-
01 Jul 2021	51.85	51.85	51.85	51.85	51.47	-
30 Jun 2021	51.85	51.85	51.85	51.85	51.47	100
29 Jun 2021	50.75	50.75	50.75	50.75	50.38	-
28 Jun 2021	50.01	50.75	50.01	50.75	50.38	100
25 Jun 2021	51.62	51.62	51.62	51.62	51.25	200
24 Jun 2021	51.02	51.02	51.02	51.02	50.65	-
23 Jun 2021	51.02	51.02	51.02	51.02	50.65	-
22 Jun 2021	51.27	51.27	51.02	51.02	50.65	2,100
21 Jun 2021	51.27	51.27	51.27	51.27	50.90	100
18 Jun 2021	52.06	52.06	52.06	52.06	51.68	1,000
17 Jun 2021	53.69	53.69	53.69	53.69	53.30	2,000
16 Jun 2021	57.35	57.35	57.35	57.35	56.93	-
15 Jun 2021	57.35	57.35	57.35	57.35	56.93	100
14 Jun 2021	55.99	56.85	55.99	56.85	56.44	100
11 Jun 2021	56.13	56.13	54.71	54.71	54.31	100
10 Jun 2021	53.70	53.70	53.70	53.70	53.31	-
09 Jun 2021	54.00	54.80	54.00	54.80	54.40	400
08 Jun 2021	56.13	56.13	56.13	56.13	55.72	-
07 Jun 2021	56.13	56.13	56.13	56.13	55.72	100
04 Jun 2021	56.00	56.00	56.00	56.00	55.59	-
03 Jun 2021	56.75	56.75	56.00	56.00	55.59	600
02 Jun 2021	56.00	56.00	56.00	56.00	55.59	-
01 Jun 2021	56.11	57.00	56.00	56.00	55.59	200
28 May 2021	57.75	57.75	57.75	57.75	57.33	100
27 May 2021	56.34	56.34	56.34	56.34	55.93	100
26 May 2021	54.64	56.70	54.64	56.70	56.29	100
25 May 2021	56.39	56.39	55.74	55.74	55.34	100
24 May 2021	54.73	56.39	54.73	56.39	55.98	100
21 May 2021	53.89	53.89	53.89	53.89	53.50	100
20 May 2021	52.00	52.00	52.00	52.00	51.62	100
19 May 2021	53.23	53.23	53.23	53.23	52.84	-
18 May 2021	55.25	55.25	53.23	53.23	52.84	500
17 May 2021	56.74	56.74	56.74	56.74	56.33	-
14 May 2021	56.74	56.74	56.74	56.74	56.33	-
13 May 2021	56.74	56.74	56.74	56.74	56.33	-
12 May 2021	56.74	56.74	56.74	56.74	56.33	-
11 May 2021	56.74	56.74	56.74	56.74	56.33	-
10 May 2021	56.74	56.74	56.74	56.74	56.33	800
07 May 2021	53.60	53.60	53.60	53.60	53.21	-
06 May 2021	53.60	53.60	53.60	53.60	53.21	1,000
05 May 2021	53.80	53.80	53.80	53.80	53.41	-
04 May 2021	53.80	53.80	53.80	53.80	53.41	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22529,639.40-200.31(-0.67%)

HANG SENG24,409.27+187.73(+0.78%)

CRUDE OIL72.36+0.13(+0.18%)

GOLD FUTURES1,764.70-14.10(-0.79%)

DOW34,258.32+338.48(+1.00%)

BTC-GBP32,263.27+1,200.12(+3.86%)

Bitcoin's flash crash marks brutal sell-off in global markets

Alstom SA (AOMFF)

NIKKEI 225
29,639.40
-200.31(-0.67%)

HANG SENG
24,409.27
+187.73(+0.78%)

CRUDE OIL
72.36
+0.13(+0.18%)

GOLD FUTURES
1,764.70
-14.10(-0.79%)

DOW
34,258.32
+338.48(+1.00%)

BTC-GBP
32,263.27
+1,200.12(+3.86%)