Plunging pound may force Bank of England to raise interest rates to 3.25%

Emergency intervention likely as pound crashes to record low

Alstom SA (AOMFF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

18.49

0.00

(0.00%)

At close: 12:28PM EDT

Time period:

27 Sept 2021 - 27 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Sept 2022	18.49	18.49	18.49	18.49	18.49	-
23 Sept 2022	18.49	18.49	18.49	18.49	18.49	600
22 Sept 2022	18.75	18.75	18.49	18.49	18.49	100
21 Sept 2022	18.55	18.55	18.55	18.55	18.55	-
20 Sept 2022	19.25	19.32	18.55	18.55	18.55	2,800
19 Sept 2022	20.00	20.00	20.00	20.00	20.00	100
16 Sept 2022	19.65	19.65	19.65	19.65	19.65	600
15 Sept 2022	20.09	20.09	20.09	20.09	20.09	300
14 Sept 2022	21.45	21.45	21.45	21.45	21.45	-
13 Sept 2022	21.45	21.45	21.45	21.45	21.45	-
12 Sept 2022	22.37	22.37	21.45	21.45	21.45	200
09 Sept 2022	20.01	20.01	20.01	20.01	20.01	-
08 Sept 2022	20.01	20.01	20.01	20.01	20.01	1,100
07 Sept 2022	20.13	20.13	20.13	20.13	20.13	1,000
06 Sept 2022	20.13	20.13	20.13	20.13	20.13	-
02 Sept 2022	20.13	20.13	20.13	20.13	20.13	-
01 Sept 2022	20.13	20.13	20.13	20.13	20.13	100
31 Aug 2022	21.22	21.22	21.22	21.22	21.22	1,000
30 Aug 2022	21.40	21.40	21.22	21.22	21.22	100
29 Aug 2022	21.80	21.80	21.80	21.80	21.80	-
26 Aug 2022	21.80	21.80	21.80	21.80	21.80	-
25 Aug 2022	21.87	21.87	21.80	21.80	21.80	100
24 Aug 2022	21.37	21.37	20.39	20.39	20.39	5,900
23 Aug 2022	25.72	25.72	25.72	25.72	25.72	-
22 Aug 2022	25.72	25.72	25.72	25.72	25.72	-
19 Aug 2022	25.72	25.72	25.72	25.72	25.72	-
18 Aug 2022	25.72	25.72	25.72	25.72	25.72	-
17 Aug 2022	25.72	25.72	25.72	25.72	25.72	-
16 Aug 2022	25.72	25.72	25.72	25.72	25.72	-
15 Aug 2022	25.72	25.72	25.72	25.72	25.72	-
12 Aug 2022	25.72	25.72	25.72	25.72	25.72	-
11 Aug 2022	25.72	25.72	25.72	25.72	25.72	-
10 Aug 2022	25.72	25.72	25.72	25.72	25.72	600
09 Aug 2022	24.09	24.09	24.09	24.09	24.09	-
08 Aug 2022	24.09	24.09	24.09	24.09	24.09	100
05 Aug 2022	24.65	24.65	24.65	24.65	24.65	200
04 Aug 2022	23.26	23.26	23.26	23.26	23.26	1,200
03 Aug 2022	23.26	23.26	23.26	23.26	23.26	-
02 Aug 2022	23.26	23.26	23.26	23.26	23.26	100
01 Aug 2022	23.51	23.51	23.51	23.51	23.51	-
29 Jul 2022	23.51	23.51	23.51	23.51	23.51	-
28 Jul 2022	23.51	23.51	23.51	23.51	23.51	100
27 Jul 2022	23.61	23.61	23.61	23.61	23.61	-
26 Jul 2022	23.61	23.61	23.61	23.61	23.61	-
25 Jul 2022	23.61	23.61	23.61	23.61	23.61	-
22 Jul 2022	23.61	23.61	23.61	23.61	23.61	4,400
21 Jul 2022	23.61	23.61	23.61	23.61	23.61	-
20 Jul 2022	23.61	23.61	23.61	23.61	23.61	8,600
20 Jul 2022	0.256 Dividend
19 Jul 2022	23.61	23.61	23.61	23.61	23.35	-
18 Jul 2022	23.61	23.61	23.61	23.61	23.35	-
15 Jul 2022	23.61	23.61	23.61	23.61	23.35	-
14 Jul 2022	23.61	23.61	23.61	23.61	23.35	-
13 Jul 2022	23.61	23.61	23.61	23.61	23.35	8,300
12 Jul 2022	22.80	22.80	22.80	22.80	22.55	-
11 Jul 2022	22.80	22.80	22.80	22.80	22.55	-
08 Jul 2022	22.80	22.80	22.80	22.80	22.55	-
07 Jul 2022	22.80	22.80	22.80	22.80	22.55	-
06 Jul 2022	22.80	22.80	22.80	22.80	22.55	-
05 Jul 2022	22.80	22.80	22.80	22.80	22.55	300
01 Jul 2022	22.42	22.42	22.42	22.42	22.18	-
30 Jun 2022	22.42	22.42	22.42	22.42	22.18	100
29 Jun 2022	24.55	24.55	24.55	24.55	24.28	1,200
28 Jun 2022	24.55	24.55	24.55	24.55	24.28	-
27 Jun 2022	24.55	24.55	24.55	24.55	24.28	1,500
24 Jun 2022	25.22	25.22	25.22	25.22	24.95	-
23 Jun 2022	25.22	25.22	25.22	25.22	24.95	100
22 Jun 2022	25.10	25.10	25.10	25.10	24.83	4,400
21 Jun 2022	25.67	25.67	25.10	25.10	24.83	100
17 Jun 2022	25.34	25.34	25.34	25.34	25.07	-
16 Jun 2022	25.34	25.34	25.34	25.34	25.07	100
15 Jun 2022	25.70	25.70	25.70	25.70	25.42	-
14 Jun 2022	25.70	25.70	25.70	25.70	25.42	100
13 Jun 2022	25.47	25.47	25.47	25.47	25.19	100
10 Jun 2022	27.38	27.38	27.38	27.38	27.08	-
09 Jun 2022	27.38	27.38	27.38	27.38	27.08	-
08 Jun 2022	27.38	27.38	27.38	27.38	27.08	-
07 Jun 2022	27.38	27.38	27.38	27.38	27.08	-
06 Jun 2022	27.38	27.38	27.38	27.38	27.08	-
03 Jun 2022	27.38	27.38	27.38	27.38	27.08	-
02 Jun 2022	27.38	27.38	27.38	27.38	27.08	-
01 Jun 2022	27.38	27.38	27.38	27.38	27.08	-
31 May 2022	27.38	27.38	27.38	27.38	27.08	100
27 May 2022	27.63	27.63	27.63	27.63	27.33	100
26 May 2022	26.38	26.38	26.38	26.38	26.09	800
25 May 2022	26.29	26.29	26.10	26.22	25.94	2,300
24 May 2022	26.16	26.16	26.16	26.16	25.88	-
23 May 2022	26.16	26.16	26.16	26.16	25.88	300
20 May 2022	26.19	26.19	26.19	26.19	25.91	-
19 May 2022	25.83	26.19	24.45	26.19	25.91	300
18 May 2022	24.18	25.10	24.18	24.20	23.94	6,200
17 May 2022	23.97	23.97	23.97	23.97	23.71	8,300
16 May 2022	23.97	23.97	23.97	23.97	23.71	-
13 May 2022	23.97	23.97	23.97	23.97	23.71	-
12 May 2022	23.97	23.97	23.97	23.97	23.71	100
11 May 2022	22.69	22.69	22.69	22.69	22.44	400
10 May 2022	24.28	24.28	24.06	24.06	23.80	200
09 May 2022	24.21	24.21	23.75	24.06	23.80	900
06 May 2022	24.06	24.06	23.84	23.84	23.58	500
05 May 2022	23.00	23.00	23.00	23.00	22.75	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,038.31+17.36(+0.25%)

FTSE 25017,785.11+62.28(+0.35%)

AIM830.22+2.33(+0.28%)

GBP/EUR1.1226+0.0117(+1.05%)

GBP/USD1.0820+0.0137(+1.28%)

BTC-GBP18,660.43+942.85(+5.32%)

Plunging pound may force Bank of England to raise interest rates to 3.25%

Alstom SA (AOMFF)

FTSE 100
7,038.31
+17.36(+0.25%)

FTSE 250
17,785.11
+62.28(+0.35%)

AIM
830.22
+2.33(+0.28%)

GBP/EUR
1.1226
+0.0117(+1.05%)

GBP/USD
1.0820
+0.0137(+1.28%)

BTC-GBP
18,660.43
+942.85(+5.32%)