The Crypto Mile

How ChatGPT could lead to mass unemployment

Alstom SA (AOMFF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

29.49

0.00

(0.00%)

At close: 03:10PM EST

Time period:

29 Jan 2022 - 29 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2023	29.49	29.49	29.49	29.49	29.49	-
26 Jan 2023	29.49	29.49	29.49	29.49	29.49	100
25 Jan 2023	28.23	28.23	28.23	28.23	28.23	1,000
24 Jan 2023	28.23	28.23	28.23	28.23	28.23	900
23 Jan 2023	28.23	28.23	28.23	28.23	28.23	-
20 Jan 2023	28.23	28.23	28.23	28.23	28.23	-
19 Jan 2023	28.23	28.23	28.23	28.23	28.23	-
18 Jan 2023	28.23	28.23	28.23	28.23	28.23	100
17 Jan 2023	26.97	26.97	26.97	26.97	26.97	-
13 Jan 2023	26.97	26.97	26.97	26.97	26.97	-
12 Jan 2023	26.97	26.97	26.97	26.97	26.97	-
11 Jan 2023	26.97	26.97	26.97	26.97	26.97	-
10 Jan 2023	26.97	26.97	26.97	26.97	26.97	-
09 Jan 2023	26.97	26.97	26.97	26.97	26.97	100
06 Jan 2023	26.52	26.52	26.52	26.52	26.52	-
05 Jan 2023	26.52	26.52	26.52	26.52	26.52	600
04 Jan 2023	26.07	26.52	26.07	26.52	26.52	100
03 Jan 2023	24.50	24.50	24.50	24.50	24.50	-
30 Dec 2022	24.50	24.50	24.50	24.50	24.50	100
29 Dec 2022	24.50	24.50	24.50	24.50	24.50	-
28 Dec 2022	24.50	24.50	24.50	24.50	24.50	-
27 Dec 2022	24.50	24.50	24.50	24.50	24.50	-
23 Dec 2022	24.50	24.50	24.50	24.50	24.50	300
22 Dec 2022	23.35	23.35	23.35	23.35	23.35	100
21 Dec 2022	23.40	23.40	23.40	23.40	23.40	-
20 Dec 2022	23.46	23.46	23.40	23.40	23.40	800
19 Dec 2022	24.07	24.07	24.07	24.07	24.07	1,700
16 Dec 2022	24.27	24.27	24.27	24.27	24.27	100
15 Dec 2022	25.55	25.55	25.55	25.55	25.55	-
14 Dec 2022	25.55	25.55	25.55	25.55	25.55	200
13 Dec 2022	25.15	25.15	25.15	25.15	25.15	-
12 Dec 2022	25.15	25.15	25.15	25.15	25.15	-
09 Dec 2022	25.15	25.15	25.15	25.15	25.15	-
08 Dec 2022	25.00	25.15	24.77	25.15	25.15	100
07 Dec 2022	25.10	25.10	25.10	25.10	25.10	-
06 Dec 2022	25.10	25.10	25.10	25.10	25.10	-
05 Dec 2022	25.10	25.10	25.10	25.10	25.10	-
02 Dec 2022	25.10	25.10	25.10	25.10	25.10	100
01 Dec 2022	25.76	25.76	25.23	25.23	25.23	2,000
30 Nov 2022	25.10	25.10	25.10	25.10	25.10	-
29 Nov 2022	25.10	25.10	25.10	25.10	25.10	-
28 Nov 2022	25.10	25.10	25.10	25.10	25.10	-
25 Nov 2022	25.10	25.10	25.10	25.10	25.10	-
23 Nov 2022	25.10	25.10	25.10	25.10	25.10	-
22 Nov 2022	25.10	25.10	25.10	25.10	25.10	600
21 Nov 2022	24.98	24.98	24.98	24.98	24.98	-
18 Nov 2022	24.98	24.98	24.98	24.98	24.98	-
17 Nov 2022	24.98	24.98	24.98	24.98	24.98	400
16 Nov 2022	25.86	25.86	25.86	25.86	25.86	200
15 Nov 2022	24.36	24.36	24.36	24.36	24.36	200
14 Nov 2022	23.75	23.75	23.75	23.75	23.75	-
11 Nov 2022	23.75	23.75	23.75	23.75	23.75	100
10 Nov 2022	23.22	23.22	23.22	23.22	23.22	-
09 Nov 2022	23.22	23.22	23.22	23.22	23.22	30,000
08 Nov 2022	23.22	23.22	23.22	23.22	23.22	600
07 Nov 2022	21.69	21.69	21.69	21.69	21.69	-
04 Nov 2022	21.69	21.69	21.69	21.69	21.69	100
03 Nov 2022	20.93	20.93	20.93	20.93	20.93	-
02 Nov 2022	20.93	20.93	20.93	20.93	20.93	-
01 Nov 2022	22.10	22.10	20.93	20.93	20.93	500
31 Oct 2022	21.66	21.66	20.30	20.30	20.30	900
28 Oct 2022	20.52	20.52	20.52	20.52	20.52	500
27 Oct 2022	20.85	20.85	20.85	20.85	20.85	-
26 Oct 2022	20.85	20.85	20.85	20.85	20.85	100
25 Oct 2022	19.10	19.10	19.10	19.10	19.10	-
24 Oct 2022	19.10	19.10	19.10	19.10	19.10	100
21 Oct 2022	18.00	18.00	18.00	18.00	18.00	600
20 Oct 2022	17.68	17.68	17.68	17.68	17.68	-
19 Oct 2022	17.68	17.68	17.68	17.68	17.68	-
18 Oct 2022	17.68	17.68	17.68	17.68	17.68	400
17 Oct 2022	17.68	17.68	17.68	17.68	17.68	800
14 Oct 2022	17.68	17.68	17.68	17.68	17.68	100
13 Oct 2022	17.68	17.68	17.68	17.68	17.68	100
12 Oct 2022	15.85	15.85	15.85	15.85	15.85	4,900
11 Oct 2022	15.85	15.85	15.85	15.85	15.85	-
10 Oct 2022	15.85	15.85	15.85	15.85	15.85	100
07 Oct 2022	18.15	18.15	18.15	18.15	18.15	-
06 Oct 2022	18.15	18.15	18.15	18.15	18.15	400
05 Oct 2022	18.15	18.15	18.15	18.15	18.15	100
04 Oct 2022	17.75	17.75	17.75	17.75	17.75	200
03 Oct 2022	16.59	16.59	16.59	16.59	16.59	100
30 Sept 2022	17.05	17.05	17.05	17.05	17.05	500
29 Sept 2022	17.05	17.05	17.05	17.05	17.05	-
28 Sept 2022	17.05	17.05	17.05	17.05	17.05	2,200
27 Sept 2022	18.49	18.49	18.49	18.49	18.49	-
26 Sept 2022	18.49	18.49	18.49	18.49	18.49	-
23 Sept 2022	18.49	18.49	18.49	18.49	18.49	600
22 Sept 2022	18.75	18.75	18.49	18.49	18.49	100
21 Sept 2022	18.55	18.55	18.55	18.55	18.55	-
20 Sept 2022	19.25	19.32	18.55	18.55	18.55	2,800
19 Sept 2022	20.00	20.00	20.00	20.00	20.00	100
16 Sept 2022	19.65	19.65	19.65	19.65	19.65	600
15 Sept 2022	20.09	20.09	20.09	20.09	20.09	300
14 Sept 2022	21.45	21.45	21.45	21.45	21.45	-
13 Sept 2022	21.45	21.45	21.45	21.45	21.45	-
12 Sept 2022	22.37	22.37	21.45	21.45	21.45	200
09 Sept 2022	20.01	20.01	20.01	20.01	20.01	800
08 Sept 2022	20.01	20.01	20.01	20.01	20.01	1,100
07 Sept 2022	20.13	20.13	20.13	20.13	20.13	1,000
06 Sept 2022	20.13	20.13	20.13	20.13	20.13	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,382.56+19.76(+0.07%)

HANG SENG22,688.90+122.10(+0.54%)

CRUDE OIL80.38+0.70(+0.88%)

GOLD FUTURES1,943.20-2.40(-0.12%)

DOW33,978.08+28.68(+0.08%)

BTC-GBP19,210.24+567.58(+3.04%)

The Crypto Mile

Alstom SA (AOMFF)

NIKKEI 225
27,382.56
+19.76(+0.07%)

HANG SENG
22,688.90
+122.10(+0.54%)

CRUDE OIL
80.38
+0.70(+0.88%)

GOLD FUTURES
1,943.20
-2.40(-0.12%)

DOW
33,978.08
+28.68(+0.08%)

BTC-GBP
19,210.24
+567.58(+3.04%)