UK Markets closed

Alstom SA (AOMFF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
39.190.00 (0.00%)
At close: 10:20AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
14 Jan 202239.1939.1939.1939.1939.19-
13 Jan 202239.1939.1939.1939.1939.19-
12 Jan 202239.1939.1939.1939.1939.19100
11 Jan 202237.6938.9237.6938.9238.92400
10 Jan 202236.6336.6336.6336.6336.63-
07 Jan 202236.6336.6336.6336.6336.63100
06 Jan 202236.3036.3036.3036.3036.30-
05 Jan 202236.3036.3036.3036.3036.30100
04 Jan 202234.5534.5534.5534.5534.55-
03 Jan 202234.5534.5534.5534.5534.55-
31 Dec 202134.5534.5534.5534.5534.55100
30 Dec 202135.0535.0535.0535.0535.05-
29 Dec 202135.0535.0535.0535.0535.05200
28 Dec 202135.8535.8535.8535.8535.85-
27 Dec 202135.8535.8535.8535.8535.85100
23 Dec 202133.9834.0633.9834.0634.06100
22 Dec 202134.0034.0033.5233.5233.522,600
21 Dec 202132.6932.6932.6932.6932.692,700
20 Dec 202132.6932.6932.6932.6932.691,800
17 Dec 202132.6932.6932.6932.6932.69100
16 Dec 202133.6333.6333.6033.6033.60600
15 Dec 202133.1233.1233.1233.1233.12200
14 Dec 202134.8034.8033.1033.1033.10100
13 Dec 202133.6233.6233.6233.6233.62100
10 Dec 202135.2535.2535.2535.2535.252,200
09 Dec 202135.2135.2135.2135.2135.21-
08 Dec 202135.2135.2135.2135.2135.21-
07 Dec 202135.2135.2135.2135.2135.21-
06 Dec 202135.2935.9635.2135.2135.21500
03 Dec 202135.0435.0435.0435.0435.04-
02 Dec 202135.0435.0435.0435.0435.04100
01 Dec 202135.3335.3335.3335.3335.33-
30 Nov 202135.9335.9335.3335.3335.333,100
29 Nov 202136.8536.8536.8536.8536.85-
26 Nov 202136.8536.8536.8536.8536.85200
24 Nov 202137.9537.9537.7737.7737.771,000
23 Nov 202138.4738.4738.1838.1838.18500
22 Nov 202137.7037.7037.3937.3937.391,500
19 Nov 202138.0038.0038.0038.0038.00-
18 Nov 202138.0038.0038.0038.0038.00-
17 Nov 202138.0038.0038.0038.0038.008,000
16 Nov 202137.2037.2037.2037.2037.20-
15 Nov 202137.2537.2537.2037.2037.20700
12 Nov 202137.2737.2737.2737.2737.27100
11 Nov 202139.3139.3138.1638.1638.161,300
10 Nov 202140.3540.3540.3540.3540.35200
09 Nov 202137.3237.3237.3237.3237.32900
08 Nov 202136.5037.3236.5037.3237.32100
05 Nov 202135.8035.8035.8035.8035.80-
04 Nov 202135.8035.8035.8035.8035.80100
03 Nov 202135.7635.7635.7635.7635.76100
02 Nov 202135.8435.8435.8435.8435.84-
01 Nov 202136.0836.0835.8435.8435.8416,000
29 Oct 202136.1036.1036.1036.1036.10-
28 Oct 202136.1036.1036.1036.1036.10100
27 Oct 202136.4936.4936.4936.4936.49100
26 Oct 202135.9335.9335.9335.9335.93-
25 Oct 202135.9335.9335.9335.9335.93100
22 Oct 202136.5036.5036.5036.5036.505,000
21 Oct 202136.5036.5036.5036.5036.50500
20 Oct 202136.7036.7036.7036.7036.701,400
19 Oct 202135.9335.9335.9335.9335.931,000
18 Oct 202136.3436.3435.9335.9335.931,900
15 Oct 202135.2135.2135.2135.2135.21-
14 Oct 202135.2135.2135.2135.2135.21-
13 Oct 202135.2135.2135.2135.2135.21100
12 Oct 202134.9634.9634.8834.8834.88500
11 Oct 202135.5635.5634.5034.5034.50900
08 Oct 202137.1537.1536.5036.5036.50100
07 Oct 202137.4937.4937.1237.1237.12800
06 Oct 202135.3935.3935.3935.3935.39700
05 Oct 202136.9336.9336.9336.9336.93-
04 Oct 202136.9336.9336.9336.9336.93-
01 Oct 202136.9336.9336.9336.9336.9315,500
30 Sept 202137.9937.9937.9937.9937.99-
29 Sept 202137.9937.9937.9937.9937.99100
28 Sept 202139.4639.4639.4639.4639.46-
27 Sept 202139.4639.4639.4639.4639.46100
24 Sept 202136.6136.6136.6136.6136.61100
23 Sept 202136.9636.9636.9636.9636.96100
22 Sept 202135.8335.8335.8335.8335.83100
21 Sept 202137.9937.9937.9937.9937.99-
20 Sept 202137.9937.9937.9937.9937.99-
17 Sept 202137.9937.9937.9937.9937.99200
16 Sept 202135.8536.2335.8536.2336.23100
15 Sept 202136.2736.2736.0136.0136.01100
14 Sept 202136.6736.8036.6736.8036.80800
13 Sept 202137.4537.4537.4537.4537.45200
10 Sept 202138.3238.3238.1038.1038.103,100
09 Sept 202139.2239.2238.5438.8538.85900
08 Sept 202139.8340.2739.8340.2740.27100
07 Sept 202140.6840.6840.5540.6040.60600
03 Sept 202142.0042.0041.9741.9741.97100
02 Sept 202140.9742.1640.9741.6741.67900
01 Sept 202142.1242.1242.1042.1042.10100
31 Aug 202141.9841.9841.9841.9841.98-
30 Aug 202141.9841.9841.9841.9841.98100
27 Aug 202142.8842.8842.8842.8842.88100
26 Aug 202141.2541.2541.2541.2541.25-
25 Aug 202141.2541.2541.2541.2541.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...