UK markets closed

Alstom SA (AOMFF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
29.490.00 (0.00%)
At close: 03:10PM EST
Time period:
29 Jan 2022 - 29 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 202329.4929.4929.4929.4929.49-
26 Jan 202329.4929.4929.4929.4929.49100
25 Jan 202328.2328.2328.2328.2328.231,000
24 Jan 202328.2328.2328.2328.2328.23900
23 Jan 202328.2328.2328.2328.2328.23-
20 Jan 202328.2328.2328.2328.2328.23-
19 Jan 202328.2328.2328.2328.2328.23-
18 Jan 202328.2328.2328.2328.2328.23100
17 Jan 202326.9726.9726.9726.9726.97-
13 Jan 202326.9726.9726.9726.9726.97-
12 Jan 202326.9726.9726.9726.9726.97-
11 Jan 202326.9726.9726.9726.9726.97-
10 Jan 202326.9726.9726.9726.9726.97-
09 Jan 202326.9726.9726.9726.9726.97100
06 Jan 202326.5226.5226.5226.5226.52-
05 Jan 202326.5226.5226.5226.5226.52600
04 Jan 202326.0726.5226.0726.5226.52100
03 Jan 202324.5024.5024.5024.5024.50-
30 Dec 202224.5024.5024.5024.5024.50100
29 Dec 202224.5024.5024.5024.5024.50-
28 Dec 202224.5024.5024.5024.5024.50-
27 Dec 202224.5024.5024.5024.5024.50-
23 Dec 202224.5024.5024.5024.5024.50300
22 Dec 202223.3523.3523.3523.3523.35100
21 Dec 202223.4023.4023.4023.4023.40-
20 Dec 202223.4623.4623.4023.4023.40800
19 Dec 202224.0724.0724.0724.0724.071,700
16 Dec 202224.2724.2724.2724.2724.27100
15 Dec 202225.5525.5525.5525.5525.55-
14 Dec 202225.5525.5525.5525.5525.55200
13 Dec 202225.1525.1525.1525.1525.15-
12 Dec 202225.1525.1525.1525.1525.15-
09 Dec 202225.1525.1525.1525.1525.15-
08 Dec 202225.0025.1524.7725.1525.15100
07 Dec 202225.1025.1025.1025.1025.10-
06 Dec 202225.1025.1025.1025.1025.10-
05 Dec 202225.1025.1025.1025.1025.10-
02 Dec 202225.1025.1025.1025.1025.10100
01 Dec 202225.7625.7625.2325.2325.232,000
30 Nov 202225.1025.1025.1025.1025.10-
29 Nov 202225.1025.1025.1025.1025.10-
28 Nov 202225.1025.1025.1025.1025.10-
25 Nov 202225.1025.1025.1025.1025.10-
23 Nov 202225.1025.1025.1025.1025.10-
22 Nov 202225.1025.1025.1025.1025.10600
21 Nov 202224.9824.9824.9824.9824.98-
18 Nov 202224.9824.9824.9824.9824.98-
17 Nov 202224.9824.9824.9824.9824.98400
16 Nov 202225.8625.8625.8625.8625.86200
15 Nov 202224.3624.3624.3624.3624.36200
14 Nov 202223.7523.7523.7523.7523.75-
11 Nov 202223.7523.7523.7523.7523.75100
10 Nov 202223.2223.2223.2223.2223.22-
09 Nov 202223.2223.2223.2223.2223.2230,000
08 Nov 202223.2223.2223.2223.2223.22600
07 Nov 202221.6921.6921.6921.6921.69-
04 Nov 202221.6921.6921.6921.6921.69100
03 Nov 202220.9320.9320.9320.9320.93-
02 Nov 202220.9320.9320.9320.9320.93-
01 Nov 202222.1022.1020.9320.9320.93500
31 Oct 202221.6621.6620.3020.3020.30900
28 Oct 202220.5220.5220.5220.5220.52500
27 Oct 202220.8520.8520.8520.8520.85-
26 Oct 202220.8520.8520.8520.8520.85100
25 Oct 202219.1019.1019.1019.1019.10-
24 Oct 202219.1019.1019.1019.1019.10100
21 Oct 202218.0018.0018.0018.0018.00600
20 Oct 202217.6817.6817.6817.6817.68-
19 Oct 202217.6817.6817.6817.6817.68-
18 Oct 202217.6817.6817.6817.6817.68400
17 Oct 202217.6817.6817.6817.6817.68800
14 Oct 202217.6817.6817.6817.6817.68100
13 Oct 202217.6817.6817.6817.6817.68100
12 Oct 202215.8515.8515.8515.8515.854,900
11 Oct 202215.8515.8515.8515.8515.85-
10 Oct 202215.8515.8515.8515.8515.85100
07 Oct 202218.1518.1518.1518.1518.15-
06 Oct 202218.1518.1518.1518.1518.15400
05 Oct 202218.1518.1518.1518.1518.15100
04 Oct 202217.7517.7517.7517.7517.75200
03 Oct 202216.5916.5916.5916.5916.59100
30 Sept 202217.0517.0517.0517.0517.05500
29 Sept 202217.0517.0517.0517.0517.05-
28 Sept 202217.0517.0517.0517.0517.052,200
27 Sept 202218.4918.4918.4918.4918.49-
26 Sept 202218.4918.4918.4918.4918.49-
23 Sept 202218.4918.4918.4918.4918.49600
22 Sept 202218.7518.7518.4918.4918.49100
21 Sept 202218.5518.5518.5518.5518.55-
20 Sept 202219.2519.3218.5518.5518.552,800
19 Sept 202220.0020.0020.0020.0020.00100
16 Sept 202219.6519.6519.6519.6519.65600
15 Sept 202220.0920.0920.0920.0920.09300
14 Sept 202221.4521.4521.4521.4521.45-
13 Sept 202221.4521.4521.4521.4521.45-
12 Sept 202222.3722.3721.4521.4521.45200
09 Sept 202220.0120.0120.0120.0120.01800
08 Sept 202220.0120.0120.0120.0120.011,100
07 Sept 202220.1320.1320.1320.1320.131,000
06 Sept 202220.1320.1320.1320.1320.13-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...