Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Angel Oak Mortgage REIT, Inc. (AOMR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

11.21

+0.12

(+1.08%)

At close: 04:00PM EDT

11.21

-0.06

(-0.53%)

After hours:

04:02PM EDT

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	11.03	11.39	11.03	11.21	11.21	42,197
17 Apr 2024	11.00	11.20	10.94	11.09	11.09	31,700
16 Apr 2024	10.80	10.92	10.74	10.86	10.86	31,800
15 Apr 2024	11.17	11.17	10.79	10.90	10.90	28,200
12 Apr 2024	11.11	11.13	10.81	11.02	11.02	64,400
11 Apr 2024	10.71	10.83	10.52	10.78	10.78	39,700
10 Apr 2024	11.10	11.10	10.52	10.56	10.56	31,100
09 Apr 2024	11.19	11.32	11.11	11.21	11.21	56,100
08 Apr 2024	10.98	11.24	10.90	11.15	11.15	37,300
05 Apr 2024	10.78	10.98	10.70	10.98	10.98	50,000
04 Apr 2024	10.90	10.99	10.74	10.78	10.78	45,900
03 Apr 2024	10.56	10.84	10.54	10.84	10.84	40,600
02 Apr 2024	10.74	10.74	10.34	10.53	10.53	40,600
01 Apr 2024	11.00	11.00	10.70	10.73	10.73	103,600
28 Mar 2024	11.00	11.00	10.73	10.74	10.74	123,300
27 Mar 2024	10.92	11.00	10.88	10.97	10.97	40,800
26 Mar 2024	10.97	10.98	10.78	10.85	10.85	24,300
25 Mar 2024	10.98	10.98	10.87	10.90	10.90	14,300
22 Mar 2024	11.00	11.00	10.84	10.90	10.90	34,900
21 Mar 2024	11.09	11.09	10.81	10.95	10.95	36,000
20 Mar 2024	10.73	11.00	10.67	10.92	10.92	28,600
19 Mar 2024	10.64	10.86	10.44	10.86	10.86	67,200
18 Mar 2024	10.50	10.63	10.25	10.60	10.60	58,300
15 Mar 2024	10.17	10.56	10.17	10.53	10.53	107,600
14 Mar 2024	10.59	10.59	10.22	10.29	10.29	27,200
13 Mar 2024	10.29	10.60	10.29	10.59	10.59	36,100
12 Mar 2024	10.36	10.43	10.13	10.32	10.32	50,200
11 Mar 2024	10.35	10.37	10.26	10.35	10.35	19,700
08 Mar 2024	10.40	10.44	10.17	10.34	10.34	32,900
07 Mar 2024	10.33	10.35	10.18	10.24	10.24	37,300
06 Mar 2024	10.11	10.16	10.07	10.13	10.13	20,400
05 Mar 2024	9.87	10.36	9.87	10.05	10.05	57,900
04 Mar 2024	10.46	10.46	10.20	10.20	10.20	42,500
01 Mar 2024	10.52	10.53	10.28	10.46	10.46	23,500
29 Feb 2024	10.30	10.49	10.28	10.47	10.47	33,100
28 Feb 2024	10.12	10.27	10.11	10.15	10.15	26,600
27 Feb 2024	10.14	10.32	10.11	10.18	10.18	39,500
26 Feb 2024	10.29	10.37	10.18	10.20	10.20	21,200
23 Feb 2024	10.40	10.40	10.22	10.33	10.33	34,400
22 Feb 2024	10.42	10.55	10.30	10.32	10.32	38,700
21 Feb 2024	10.39	10.99	10.36	10.44	10.44	95,700
21 Feb 2024	0.32 Dividend
20 Feb 2024	11.25	11.60	11.20	11.50	11.18	212,700
16 Feb 2024	10.96	11.16	10.71	11.07	10.76	77,200
15 Feb 2024	10.63	10.95	10.56	10.90	10.60	65,200
14 Feb 2024	10.38	10.76	10.30	10.47	10.18	49,300
13 Feb 2024	10.41	10.46	10.18	10.22	9.94	61,600
12 Feb 2024	10.62	10.66	10.53	10.55	10.26	49,300
09 Feb 2024	10.37	10.58	10.37	10.53	10.24	43,800
08 Feb 2024	10.39	10.42	10.21	10.37	10.08	46,800
07 Feb 2024	10.47	10.47	10.17	10.20	9.92	29,800
06 Feb 2024	10.34	10.47	10.34	10.35	10.06	13,700
05 Feb 2024	10.57	10.57	10.30	10.34	10.05	31,400
02 Feb 2024	10.86	10.86	10.66	10.68	10.38	31,500
01 Feb 2024	10.67	10.94	10.67	10.90	10.60	25,500
31 Jan 2024	10.98	11.03	10.66	10.67	10.37	31,500
30 Jan 2024	11.09	11.09	10.92	10.92	10.62	12,700
29 Jan 2024	11.00	11.10	10.90	11.08	10.77	29,600
26 Jan 2024	11.00	11.04	10.95	10.98	10.67	15,600
25 Jan 2024	10.88	11.00	10.77	11.00	10.69	25,100
24 Jan 2024	10.98	10.98	10.70	10.73	10.43	21,300
23 Jan 2024	10.98	10.98	10.65	10.83	10.53	20,400
22 Jan 2024	10.83	10.90	10.75	10.87	10.57	28,400
19 Jan 2024	10.59	10.86	10.48	10.72	10.42	55,100
18 Jan 2024	10.42	10.53	10.37	10.48	10.19	16,600
17 Jan 2024	10.31	10.50	10.31	10.42	10.13	24,400
16 Jan 2024	10.42	10.51	10.17	10.45	10.16	38,500
12 Jan 2024	10.60	10.61	10.40	10.40	10.11	23,700
11 Jan 2024	10.61	10.61	10.38	10.46	10.17	31,400
10 Jan 2024	10.64	10.65	10.45	10.61	10.31	36,700
09 Jan 2024	10.49	10.67	10.49	10.63	10.33	23,900
08 Jan 2024	10.36	10.63	10.36	10.59	10.30	20,400
05 Jan 2024	10.49	10.68	10.40	10.41	10.12	37,000
04 Jan 2024	10.82	10.82	10.56	10.57	10.28	25,800
03 Jan 2024	10.77	11.00	10.57	10.73	10.43	92,300
02 Jan 2024	10.47	10.81	10.46	10.80	10.50	51,300
29 Dec 2023	10.95	10.95	10.18	10.60	10.31	148,800
28 Dec 2023	10.79	10.99	10.79	10.92	10.62	61,800
27 Dec 2023	10.84	11.00	10.80	10.96	10.66	28,000
26 Dec 2023	10.80	10.85	10.76	10.80	10.50	22,800
22 Dec 2023	10.98	10.98	10.75	10.80	10.50	26,600
21 Dec 2023	10.77	10.93	10.64	10.91	10.61	61,200
20 Dec 2023	10.87	10.94	10.60	10.61	10.31	68,800
19 Dec 2023	10.97	11.06	10.87	10.88	10.58	51,000
18 Dec 2023	11.12	11.20	10.93	10.97	10.66	48,500
15 Dec 2023	10.90	11.15	10.80	11.09	10.78	203,700
14 Dec 2023	10.73	10.95	10.60	10.89	10.59	84,600
13 Dec 2023	10.39	10.69	10.31	10.57	10.28	69,600
12 Dec 2023	10.28	10.49	10.25	10.42	10.13	20,100
11 Dec 2023	10.37	10.45	10.24	10.26	9.97	26,300
08 Dec 2023	10.39	10.50	10.33	10.44	10.15	29,700
07 Dec 2023	10.24	10.40	10.14	10.39	10.10	39,400
06 Dec 2023	10.58	10.62	10.21	10.24	9.96	41,500
05 Dec 2023	10.50	10.60	10.50	10.54	10.25	16,600
04 Dec 2023	10.45	10.60	10.45	10.57	10.28	46,200
01 Dec 2023	10.27	10.50	9.90	10.44	10.15	64,800
30 Nov 2023	10.50	10.50	10.27	10.35	10.06	45,200
29 Nov 2023	10.33	10.40	10.25	10.38	10.09	35,100
28 Nov 2023	10.03	10.38	10.03	10.27	9.98	41,400
27 Nov 2023	10.00	10.21	9.93	10.17	9.89	56,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,290.88-788.82(-2.07%)

HANG SENG16,385.87+134.03(+0.82%)

CRUDE OIL83.31+0.58(+0.70%)

GOLD FUTURES2,395.80-2.20(-0.09%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP50,301.51+732.00(+1.48%)

Best mortgage deals of the week

Angel Oak Mortgage REIT, Inc. (AOMR)

NIKKEI 225
37,290.88
-788.82(-2.07%)

HANG SENG
16,385.87
+134.03(+0.82%)

CRUDE OIL
83.31
+0.58(+0.70%)

GOLD FUTURES
2,395.80
-2.20(-0.09%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
50,301.51
+732.00(+1.48%)