Mail

UK markets closed

FTSE 100
8,213.49
+41.34(+0.51%)
FTSE 250
20,164.54
+112.21(+0.56%)
AIM
771.53
+3.42(+0.45%)
GBP/EUR
1.1652
-0.0031(-0.26%)
GBP/USD
1.2546
+0.0013(+0.11%)
Bitcoin GBP
49,952.79
+2,480.07(+5.22%)

Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Aon plc (AON)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

279.97

-0.12

(-0.04%)

At close: 04:00PM EDT

277.77

-2.20

(-0.79%)

After hours:

05:50PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	150.00	0.20	0.00	-	1	11
-	-	-	-	-	170.00	0.67	0.00	-	1	4
-	-	-	-	-	190.00	0.32	0.00	-	2	6
154.50	0.00	-	1	0	200.00	0.12	0.00	-	4	17
-	-	-	-	-	210.00	4.10	0.00	-	1	90
-	-	-	-	-	220.00	0.53	0.00	-	2	2
67.70	0.00	-	-	3	230.00	0.50	0.00	-	1	37
-	-	-	-	-	240.00	0.68	-0.07	-9.33%	2	28
-	-	-	-	-	250.00	1.15	0.00	-	8	33
28.60	0.00	-	4	4	260.00	2.52	+0.17	+7.23%	5	614
15.80	-2.00	-11.24%	24	14	270.00	3.70	-0.20	-5.13%	331	141
9.10	-0.60	-6.19%	34	304	280.00	6.90	-1.00	-12.66%	156	345
4.10	-0.70	-14.58%	286	287	290.00	13.10	0.00	-	6	582
1.65	-0.60	-26.67%	23	262	300.00	18.00	0.00	-	1	201
0.60	-0.50	-45.45%	9	139	310.00	30.00	0.00	-	75	116
0.21	-0.19	-47.50%	3	217	320.00	39.68	-1.02	-2.51%	48	12
0.30	0.00	-	5	587	330.00	49.72	-0.98	-1.93%	796	279
0.75	0.00	-	5	197	340.00	57.70	0.00	-	30	0
0.45	0.00	-	3	70	350.00	69.86	-0.94	-1.33%	148	34
0.05	0.00	-	2	16	360.00	70.65	0.00	-	20	0
1.85	0.00	-	2	97	370.00	51.20	0.00	-	2	0
4.50	0.00	-	1	52	380.00	-	-	-	-	-
0.28	0.00	-	4	218	390.00	54.40	0.00	-	4	0
0.35	0.00	-	10	141	400.00	-	-	-	-	-
0.15	0.00	-	16	140	410.00	-	-	-	-	-
3.20	0.00	-	1	47	420.00	-	-	-	-	-
3.50	0.00	-	15	114	430.00	-	-	-	-	-
4.00	0.00	-	-	1	440.00	-	-	-	-	-
0.20	0.00	-	1	3	460.00	-	-	-	-	-
0.10	0.00	-	1	2	470.00	-	-	-	-	-
0.10	0.00	-	1	3	480.00	-	-	-	-	-
0.10	0.00	-	1	3	490.00	-	-	-	-	-
-	-	-	-	-	500.00	189.80	0.00	-	1	0