Aon plc (AON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.00 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 161.70 | 0.00 | - | - | 3 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 0.85 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 210.00 | 0.79 | 0.00 | - | 1 | 1 |
| 72.80 | 0.00 | - | 1 | 0 | 230.00 | 0.44 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 240.00 | 1.60 | 0.00 | - | 41 | 64 |
| 71.70 | 0.00 | - | 1 | 0 | 250.00 | 1.60 | 0.00 | - | 4 | 8 |
| 23.00 | -2.10 | -8.37% | 7 | 2 | 260.00 | 2.14 | 0.00 | - | 4 | 177 |
| 18.30 | 0.00 | - | 15 | 18 | 270.00 | 6.10 | 0.00 | - | 734 | 837 |
| 10.50 | -2.10 | -16.67% | 5 | 21 | 280.00 | 10.70 | +1.30 | +13.83% | 2 | 518 |
| 6.10 | -1.50 | -19.74% | 20 | 46 | 290.00 | 17.02 | +2.54 | +17.54% | 1 | 80 |
| 3.20 | -1.10 | -25.58% | 1 | 635 | 300.00 | 24.43 | +16.13 | +194.34% | 1 | 67 |
| 1.40 | -0.42 | -23.08% | 1 | 197 | 310.00 | 31.00 | 0.00 | - | 96 | 71 |
| 0.90 | 0.00 | - | 1 | 178 | 320.00 | 18.90 | 0.00 | - | 2 | 4 |
| 0.35 | 0.00 | - | 15 | 63 | 330.00 | 46.24 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 130 | 155 | 340.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 3 | 215 | 350.00 | 36.30 | 0.00 | - | 5 | 0 |
| 1.15 | 0.00 | - | 1 | 55 | 360.00 | 36.00 | 0.00 | - | - | 0 |
| 1.32 | 0.00 | - | 5 | 8 | 370.00 | 36.50 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 3 | 20 | 380.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 8 | 410.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.